Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $3.22 as of 7/18/2025 3:35:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.50 | 1.40 | 1.40 | -0.05 | -3.45% | 0.56 | 7 | 108 | 0.99 | 0.87 | 0.12 | 0.00 | 7/21/2025 | 7/18/2025 3:59:51 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.03 | +8.11% | 0.08 | 118 | 544 | 1.18 | 0.36 | 0.21 | -0.01 | 7/21/2025 | 7/18/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.02 | 12 | 1,904 | 1.34 | 0.12 | 0.11 | 0.00 | 7/21/2025 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 10,000 | 1.14 | -0.13 | 0.12 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 5.00 | 1.45 | 1.70 | 1.58 | 1.40 | -0.15 | -9.68% | 0.32 | 5 | 7 | 1.18 | -0.64 | 0.21 | -0.01 | 7/21/2025 | 7/18/2025 3:59:51 PM EST |
| 7.50 | 3.70 | 4.00 | 3.85 | % | 0.51 | 0 | 0 | 1.43 | -0.88 | 0.11 | 0.00 | 7/18/2025 3:59:51 PM EST |