Options Chain for SKECHERS U S A INC CL A (SKX) - $63.08 as of 8/29/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.30 | 23.15 | % | 0.58 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 42.50 | 18.50 | 22.80 | 20.65 | % | 0.49 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 45.00 | 16.00 | 20.30 | 18.15 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 47.50 | 13.50 | 17.80 | 15.65 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 50.00 | 11.00 | 15.30 | 13.15 | % | 0.26 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 55.00 | 6.00 | 10.30 | 8.15 | % | 0.15 | 0 | 0 | 0.92 | 0.99 | 0.01 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 57.50 | 3.60 | 7.90 | 5.75 | % | 0.10 | 0 | 0 | 0.78 | 0.97 | 0.02 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 60.00 | 2.40 | 3.20 | 2.80 | 3.20 | % | 0.05 | 1 | 0 | 0.00 | 0.85 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 62.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.70 | -93.34% | 0.01 | 124 | 25 | 0.00 | 0.64 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.08 | 0.23 | 0.13 | -0.02 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.16 | 0.04 | 0.03 | 0.00 | 8/7/2025 | 8/29/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 72.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.01 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | -0.03 | 0.02 | -0.01 | 8/19/2025 | 8/29/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1,033 | 141 | 0.14 | -0.15 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 6,624 | 162 | 0.06 | -0.36 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 65.00 | 1.55 | 4.10 | 2.83 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.51 | -0.77 | 0.13 | -0.02 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 67.50 | 2.35 | 6.60 | 4.48 | % | 0.07 | 0 | 0 | 0.66 | -0.96 | 0.03 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 70.00 | 4.80 | 9.10 | 6.95 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 72.50 | 7.30 | 11.60 | 9.45 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 75.00 | 9.80 | 14.10 | 11.95 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 80.00 | 14.80 | 19.10 | 16.95 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 85.00 | 19.80 | 24.10 | 21.95 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 90.00 | 24.80 | 29.10 | 26.95 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |