Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $23.44 as of 9/15/2025 9:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.70 | 11.70 | 10.70 | % | 0.82 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 14.00 | 8.85 | 10.35 | 9.60 | 7.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/15/2025 3:59:57 PM EST |
| 15.00 | 7.90 | 9.10 | 8.50 | 8.50 | 0.00 | 0.00% | 0.57 | 0 | 8 | 4.36 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/15/2025 3:59:57 PM EST |
| 16.00 | 6.80 | 8.70 | 7.75 | 7.50 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:57 PM EST |
| 17.00 | 5.40 | 7.05 | 6.23 | 6.42 | -0.38 | -5.59% | 0.37 | 1 | 37 | 3.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 17.50 | 5.90 | 6.00 | 5.95 | 6.02 | % | 0.34 | 1 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST | |
| 18.00 | 5.40 | 5.50 | 5.45 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 3,243 | 1.59 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 18.50 | 4.90 | 5.15 | 5.03 | % | 0.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 19.00 | 4.40 | 4.50 | 4.45 | 5.45 | 0.00 | 0.00% | 0.23 | 0 | 1,060 | 1.32 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:57 PM EST |
| 19.50 | 3.80 | 4.00 | 3.90 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:57 PM EST |
| 20.00 | 2.73 | 3.50 | 3.12 | 3.39 | -0.06 | -1.74% | 0.16 | 2 | 148 | 0.86 | 1.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 20.50 | 2.87 | 3.10 | 2.99 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.16 | 0.99 | 0.02 | 0.00 | 8/19/2025 | 9/15/2025 3:59:57 PM EST |
| 21.00 | 2.46 | 2.51 | 2.49 | 2.53 | +0.11 | +4.55% | 0.12 | 2 | 257 | 0.26 | 0.98 | 0.04 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 21.50 | 1.97 | 2.16 | 2.07 | 1.91 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.90 | 0.94 | 0.09 | -0.02 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 22.00 | 1.49 | 1.54 | 1.52 | 1.52 | -0.17 | -10.06% | 0.07 | 1 | 3,183 | 0.55 | 0.89 | 0.16 | -0.04 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 22.50 | 1.05 | 1.10 | 1.08 | 1.00 | -0.07 | -6.55% | 0.05 | 6 | 61 | 0.41 | 0.81 | 0.24 | -0.05 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 23.00 | 0.67 | 0.71 | 0.69 | 0.67 | -0.03 | -4.29% | 0.03 | 27 | 951 | 0.42 | 0.68 | 0.33 | -0.06 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 23.50 | 0.38 | 0.42 | 0.40 | 0.37 | -0.03 | -7.50% | 0.02 | 185 | 434 | 0.42 | 0.50 | 0.37 | -0.06 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 24.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.02 | -9.10% | 0.01 | 422 | 2,544 | 0.42 | 0.32 | 0.33 | -0.05 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 24.50 | 0.08 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 9,634 | 1,315 | 0.42 | 0.19 | 0.23 | -0.04 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 25.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 9,207 | 12,431 | 0.44 | 0.10 | 0.15 | -0.02 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 25.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 466 | 0.45 | 0.05 | 0.08 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 5,111 | 0.53 | 0.02 | 0.04 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.55 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/15/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 88 | 2,746 | 0.71 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,663 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,402 | 1.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 0.29 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 6,158 | 1.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.57 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:57 PM EST |
| 32.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,826 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,802 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 3:59:57 PM EST |
| 35.00 | 0.01 | 0.42 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 430 | 2.21 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,310 | 2.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.48 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.79 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 705 | 1.33 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,034 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:57 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 763 | 1.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 3:59:57 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 2,131 | 0.76 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | -0.01 | 0.02 | 0.00 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 21.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 25 | 1,444 | 0.64 | -0.02 | 0.04 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 21.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 108 | 0.50 | -0.06 | 0.09 | -0.02 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 22.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 32 | 2,531 | 0.51 | -0.11 | 0.16 | -0.04 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 22.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.01 | 233 | 229 | 0.46 | -0.19 | 0.24 | -0.05 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 23.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.06 | -19.36% | 0.01 | 170 | 2,176 | 0.44 | -0.32 | 0.33 | -0.06 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 23.50 | 0.42 | 0.46 | 0.44 | 0.50 | -0.01 | -1.97% | 0.02 | 74 | 383 | 0.44 | -0.50 | 0.37 | -0.06 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 24.00 | 0.72 | 0.77 | 0.75 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 1,147 | 0.44 | -0.68 | 0.33 | -0.05 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 24.50 | 1.11 | 1.16 | 1.14 | 1.07 | -0.14 | -11.57% | 0.05 | 1 | 50 | 0.56 | -0.81 | 0.23 | -0.04 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 25.00 | 1.55 | 1.61 | 1.58 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1,333 | 0.66 | -0.90 | 0.15 | -0.02 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 25.50 | 2.03 | 2.43 | 2.23 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.93 | -0.95 | 0.08 | -0.01 | 8/22/2025 | 9/15/2025 3:59:57 PM EST |
| 26.00 | 2.51 | 2.59 | 2.55 | 2.55 | +0.18 | +7.60% | 0.10 | 9 | 457 | 0.94 | -0.98 | 0.04 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 26.50 | 2.68 | 4.60 | 3.64 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.01 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 27.00 | 3.40 | 3.60 | 3.50 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 114 | 0.89 | -1.00 | 0.01 | 0.00 | 9/4/2025 | 9/15/2025 3:59:57 PM EST |
| 27.50 | 3.90 | 5.40 | 4.65 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 28.00 | 4.40 | 5.90 | 5.15 | 4.83 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.55 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 3:59:57 PM EST |
| 28.50 | 5.00 | 6.40 | 5.70 | 5.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:57 PM EST |
| 29.00 | 5.50 | 6.95 | 6.23 | 5.25 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.41 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 29.50 | 6.00 | 7.65 | 6.83 | 5.66 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:57 PM EST |
| 30.00 | 6.40 | 7.20 | 6.80 | 5.87 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.48 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:57 PM EST |
| 31.00 | 7.45 | 8.00 | 7.73 | 9.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 9/15/2025 3:59:57 PM EST |
| 32.00 | 8.45 | 10.45 | 9.45 | 9.39 | -1.86 | -16.54% | 0.30 | 1 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 33.00 | 9.50 | 11.05 | 10.28 | 10.29 | +0.14 | +1.38% | 0.31 | 1 | 3 | 3.47 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 34.00 | 10.40 | 10.85 | 10.63 | 11.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/15/2025 3:59:57 PM EST |
| 35.00 | 11.40 | 13.45 | 12.43 | 13.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 9/15/2025 3:59:57 PM EST |
| 40.00 | 16.45 | 18.45 | 17.45 | 17.10 | 0.00 | 0.00% | 0.44 | 0 | 10 | 5.62 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/15/2025 3:59:57 PM EST |