Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $30.36 as of 8/12/2025 12:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 17.50 | 16.40 | % | 1.09 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 17.50 | 12.30 | 14.90 | 13.60 | % | 0.78 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 20.00 | 10.10 | 12.10 | 11.10 | 14.20 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.63 | 0.99 | 0.01 | 0.00 | 7/25/2025 | 8/12/2025 11:58:58 AM EST |
| 22.50 | 7.80 | 9.50 | 8.65 | 8.38 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.27 | 0.93 | 0.02 | -0.01 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 25.00 | 5.90 | 6.40 | 6.15 | 5.81 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.63 | 0.86 | 0.04 | -0.02 | 8/1/2025 | 8/12/2025 11:58:58 AM EST |
| 30.00 | 2.65 | 2.80 | 2.73 | 2.80 | +0.20 | +7.70% | 0.09 | 1 | 355 | 0.60 | 0.58 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 35.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.03 | 5 | 3,488 | 0.59 | 0.28 | 0.06 | -0.03 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23% | 0.01 | 4 | 1,883 | 0.62 | 0.11 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.35 | 0.03 | 0.01 | -0.01 | 8/1/2025 | 8/12/2025 11:58:58 AM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.01 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 121 | 1.67 | -0.01 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3,512 | 0.69 | -0.07 | 0.02 | -0.01 | 8/6/2025 | 8/12/2025 11:58:58 AM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.14 | -22.59% | 0.02 | 7 | 281 | 0.64 | -0.14 | 0.04 | -0.02 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 30.00 | 1.90 | 2.05 | 1.98 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.60 | -0.42 | 0.07 | -0.03 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 35.00 | 5.10 | 5.30 | 5.20 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.58 | -0.72 | 0.06 | -0.03 | 8/1/2025 | 8/12/2025 11:58:58 AM EST |
| 40.00 | 9.40 | 9.70 | 9.55 | % | 0.24 | 0 | 0 | 0.68 | -0.89 | 0.03 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 45.00 | 13.70 | 15.60 | 14.65 | % | 0.33 | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 50.00 | 18.70 | 21.50 | 20.10 | % | 0.40 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST |