Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $34.16 as of 9/5/2025 3:40:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.90 | 32.20 | 31.55 | 29.05 | 0.00 | 0.00% | 12.62 | 0 | 5 | 8.94 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 5.00 | 29.30 | 29.65 | 29.48 | 25.60 | 0.00 | 0.00% | 5.90 | 0 | 8 | 6.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 7.50 | 26.70 | 27.20 | 26.95 | 25.95 | 0.00 | 0.00% | 3.59 | 0 | 247 | 5.33 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 10.00 | 23.75 | 24.65 | 24.20 | 23.55 | 0.00 | 0.00% | 2.42 | 0 | 28 | 3.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:56 PM EST |
| 12.50 | 21.05 | 22.20 | 21.63 | 20.75 | 0.00 | 0.00% | 1.73 | 0 | 1,277 | 3.28 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 15.00 | 18.80 | 19.70 | 19.25 | 19.30 | +2.50 | +14.89% | 1.28 | 5 | 1,797 | 2.72 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 17.00 | 16.70 | 17.75 | 17.23 | % | 1.01 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 17.50 | 16.30 | 17.20 | 16.75 | 18.17 | +2.42 | +15.37% | 0.96 | 1 | 446 | 2.34 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 18.00 | 15.60 | 16.75 | 16.18 | % | 0.90 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 9/5/2025 3:59:56 PM EST | |||
| 19.00 | 13.85 | 15.65 | 14.75 | 12.76 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.08 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 9/5/2025 3:59:56 PM EST |
| 20.00 | 13.85 | 14.70 | 14.28 | 13.90 | +0.10 | +0.73% | 0.71 | 1 | 7,300 | 1.85 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 20.50 | 12.30 | 14.30 | 13.30 | % | 0.65 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.01 | 9/5/2025 3:59:56 PM EST | |||
| 21.00 | 11.90 | 13.75 | 12.83 | 11.80 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.07 | 0.99 | 0.00 | -0.02 | 8/19/2025 | 9/5/2025 3:59:56 PM EST |
| 21.50 | 11.85 | 13.25 | 12.55 | % | 0.58 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 22.00 | 10.85 | 12.75 | 11.80 | % | 0.54 | 0 | 0 | 1.69 | 0.98 | 0.01 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 22.50 | 11.00 | 12.25 | 11.63 | 13.30 | +3.28 | +32.74% | 0.52 | 1 | 1,726 | 1.62 | 0.97 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 23.00 | 9.95 | 11.75 | 10.85 | 8.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.49 | 0.97 | 0.01 | -0.03 | 8/21/2025 | 9/5/2025 3:59:56 PM EST |
| 23.50 | 10.30 | 11.30 | 10.80 | 9.95 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.43 | 0.95 | 0.01 | -0.04 | 8/29/2025 | 9/5/2025 3:59:56 PM EST |
| 24.00 | 9.60 | 10.85 | 10.23 | 10.47 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.42 | 0.94 | 0.01 | -0.05 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 24.50 | 9.90 | 10.70 | 10.30 | 8.55 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.45 | 0.93 | 0.01 | -0.05 | 8/26/2025 | 9/5/2025 3:59:56 PM EST |
| 25.00 | 9.50 | 9.85 | 9.68 | 10.10 | +1.00 | +10.99% | 0.39 | 7 | 5,157 | 0.91 | 0.92 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 25.50 | 8.20 | 9.40 | 8.80 | % | 0.35 | 0 | 0 | 1.36 | 0.91 | 0.02 | -0.06 | 9/5/2025 3:59:56 PM EST | |||
| 26.00 | 8.05 | 8.95 | 8.50 | % | 0.33 | 0 | 0 | 1.34 | 0.90 | 0.02 | -0.07 | 9/5/2025 3:59:56 PM EST | |||
| 26.50 | 7.85 | 8.45 | 8.15 | 6.04 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.76 | 0.89 | 0.02 | -0.07 | 9/2/2025 | 9/5/2025 3:59:56 PM EST |
| 27.00 | 7.55 | 8.10 | 7.83 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.88 | 0.88 | 0.02 | -0.07 | 9/2/2025 | 9/5/2025 3:59:56 PM EST |
| 27.50 | 7.20 | 7.55 | 7.38 | 8.62 | +1.72 | +24.93% | 0.27 | 1 | 1,647 | 0.91 | 0.87 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 28.00 | 6.75 | 7.15 | 6.95 | 5.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | 0.86 | 0.03 | -0.07 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 28.50 | 6.35 | 6.95 | 6.65 | 5.83 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.96 | 0.85 | 0.03 | -0.07 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 29.00 | 6.00 | 6.35 | 6.18 | 5.45 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.94 | 0.83 | 0.03 | -0.07 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 29.50 | 5.60 | 5.95 | 5.78 | 3.75 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.93 | 0.82 | 0.04 | -0.08 | 8/21/2025 | 9/5/2025 3:59:56 PM EST |
| 30.00 | 5.25 | 5.50 | 5.38 | 5.27 | +0.69 | +15.07% | 0.18 | 16 | 4,463 | 0.94 | 0.80 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 30.50 | 4.85 | 5.15 | 5.00 | 4.23 | -0.02 | -0.48% | 0.16 | 6 | 46 | 0.93 | 0.78 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 31.00 | 4.10 | 4.75 | 4.43 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.83 | 0.75 | 0.05 | -0.08 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 31.50 | 4.15 | 4.45 | 4.30 | 4.15 | +0.50 | +13.70% | 0.14 | 2 | 41 | 0.93 | 0.73 | 0.05 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 32.00 | 3.85 | 4.10 | 3.98 | 3.98 | +0.14 | +3.65% | 0.12 | 21 | 205 | 0.93 | 0.70 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 32.50 | 3.55 | 3.85 | 3.70 | 4.15 | +1.10 | +36.07% | 0.11 | 1 | 1,002 | 0.94 | 0.67 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 33.00 | 3.25 | 3.50 | 3.38 | 3.50 | +0.70 | +25.00% | 0.10 | 10 | 107 | 0.93 | 0.64 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 34.00 | 2.70 | 2.92 | 2.81 | 2.98 | +0.42 | +16.41% | 0.08 | 68 | 258 | 0.92 | 0.58 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 35.00 | 2.25 | 2.42 | 2.34 | 2.50 | +0.30 | +13.64% | 0.07 | 371 | 3,315 | 0.92 | 0.52 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 1.79 | 2.05 | 1.92 | 2.08 | +0.21 | +11.23% | 0.05 | 78 | 108 | 0.92 | 0.45 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 37.50 | 1.27 | 1.52 | 1.40 | 1.04 | -0.34 | -24.64% | 0.04 | 27 | 2,887 | 0.91 | 0.37 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 40.00 | 0.66 | 0.88 | 0.77 | 0.77 | -0.12 | -13.49% | 0.02 | 504 | 7,604 | 0.90 | 0.26 | 0.05 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 42.50 | 0.29 | 0.48 | 0.39 | 0.41 | +0.09 | +28.13% | 0.01 | 26 | 167 | 0.88 | 0.18 | 0.04 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 45.00 | 0.13 | 0.27 | 0.20 | 0.23 | -0.01 | -4.17% | 0.00 | 3 | 946 | 0.88 | 0.13 | 0.03 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 46.00 | 0.07 | 0.26 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.11 | 0.03 | -0.05 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 1.46 | 0.07 | 0.02 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 1.31 | 0.66 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.05 | 0.02 | -0.03 | 9/2/2025 | 9/5/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.66 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.47 | 0.05 | 0.02 | -0.03 | 8/26/2025 | 9/5/2025 3:59:56 PM EST |
| 50.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 3,571 | 0.97 | 0.05 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 153 | 1.69 | 0.02 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 243 | 1.45 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.92 | 0.96 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.18 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.56 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.73 | 0.87 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,087 | 3.42 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/5/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.37 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 9/5/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.27 | 0.64 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.44 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 9/5/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/5/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.47 | 0.74 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 373 | 3.82 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/5/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.43 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 9/5/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 1.72 | 0.86 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.19 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 9/5/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 2.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/5/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 1.65 | 0.83 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88 | 4.35 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 9/5/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 1.83 | 0.92 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/5/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/5/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.22 | 0.61 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 4.31 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 9/5/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 4.43 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/5/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 4.50 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/5/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 4.57 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 9/5/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.27 | 0.64 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.64 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/5/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.80 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/5/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 1.72 | 0.86 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 9/5/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 9/5/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/5/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/5/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.32 | 0.66 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/5/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.47 | 0.74 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/5/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.52 | 0.76 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/5/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.16 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/5/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.52 | 0.76 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 9/5/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,225 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,812 | 3.16 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,470 | 2.58 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 2,074 | 2.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 18 | 16,209 | 1.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 1.52 | 0.76 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.11 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 8,496 | 1.89 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 9/5/2025 3:59:56 PM EST | |||
| 19.00 | 0.05 | 0.27 | 0.16 | 0.04 | -0.21 | -84.00% | 0.01 | 32 | 215 | 2.28 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 20.00 | 0.01 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 151 | 10,455 | 1.47 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 1.41 | 0.71 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.90 | -0.01 | 0.00 | -0.01 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.92 | 0.46 | 0.06 | -0.05 | -45.46% | 0.02 | 5 | 105 | 2.41 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 1.37 | 0.69 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.68 | -0.01 | 0.00 | -0.02 | 8/27/2025 | 9/5/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.56 | 0.28 | 0.06 | -0.15 | -71.43% | 0.01 | 1 | 67 | 1.92 | -0.02 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 22.50 | 0.08 | 0.53 | 0.31 | 0.16 | +0.04 | +33.34% | 0.01 | 6 | 1,243 | 1.51 | -0.03 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.12 | -54.55% | 0.01 | 3 | 28 | 1.81 | -0.03 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.54 | -0.05 | 0.01 | -0.04 | 8/29/2025 | 9/5/2025 3:59:56 PM EST |
| 24.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.10 | +50.00% | 0.01 | 4 | 38 | 1.27 | -0.06 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 24.50 | 0.12 | 0.41 | 0.27 | 0.19 | -0.09 | -32.15% | 0.01 | 1 | 51 | 1.25 | -0.07 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 25.00 | 0.14 | 0.22 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 21 | 4,835 | 1.11 | -0.08 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 25.50 | 0.17 | 0.25 | 0.21 | 0.26 | -0.25 | -49.02% | 0.01 | 7 | 21 | 1.07 | -0.09 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 26.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.18 | -40.91% | 0.01 | 12 | 195 | 1.08 | -0.10 | 0.02 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 26.50 | 0.25 | 0.36 | 0.31 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.05 | -0.11 | 0.02 | -0.07 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 27.00 | 0.29 | 0.39 | 0.34 | 0.55 | -0.04 | -6.78% | 0.01 | 16 | 283 | 1.05 | -0.12 | 0.02 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 27.50 | 0.37 | 0.47 | 0.42 | 0.39 | -0.29 | -42.65% | 0.02 | 12 | 1,881 | 1.06 | -0.13 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 28.00 | 0.44 | 0.54 | 0.49 | 0.45 | -0.32 | -41.56% | 0.02 | 11 | 257 | 1.05 | -0.14 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 28.50 | 0.52 | 0.65 | 0.59 | 0.55 | -0.37 | -40.22% | 0.02 | 22 | 23 | 1.05 | -0.15 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 29.00 | 0.62 | 0.70 | 0.66 | 0.68 | -0.23 | -25.28% | 0.02 | 3 | 236 | 1.03 | -0.17 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 29.50 | 0.72 | 0.85 | 0.79 | 0.72 | -1.08 | -60.00% | 0.03 | 15 | 14 | 1.04 | -0.18 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 30.00 | 0.82 | 0.96 | 0.89 | 0.84 | -0.27 | -24.33% | 0.03 | 55 | 7,642 | 1.03 | -0.20 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 30.50 | 0.97 | 1.09 | 1.03 | 1.03 | -0.48 | -31.79% | 0.03 | 7 | 69 | 1.03 | -0.22 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 31.00 | 1.09 | 1.19 | 1.14 | 1.15 | -0.20 | -14.82% | 0.04 | 3 | 76 | 1.00 | -0.25 | 0.05 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 31.50 | 1.25 | 1.41 | 1.33 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 133 | 1.01 | -0.27 | 0.05 | -0.08 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 32.00 | 1.43 | 1.54 | 1.49 | 1.49 | -0.40 | -21.17% | 0.05 | 35 | 96 | 1.01 | -0.30 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 32.50 | 1.63 | 1.73 | 1.68 | 1.80 | -0.46 | -20.36% | 0.05 | 22 | 313 | 1.00 | -0.33 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 33.00 | 1.81 | 1.94 | 1.88 | 1.83 | -0.37 | -16.82% | 0.06 | 76 | 279 | 1.00 | -0.36 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 34.00 | 2.19 | 2.41 | 2.30 | 2.93 | +0.30 | +11.41% | 0.07 | 56 | 118 | 0.98 | -0.42 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 35.00 | 2.75 | 2.90 | 2.83 | 2.87 | -0.48 | -14.33% | 0.08 | 51 | 122 | 0.98 | -0.48 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 3.35 | 3.50 | 3.43 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.99 | -0.55 | 0.06 | -0.09 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 37.50 | 4.30 | 4.50 | 4.40 | 4.60 | -0.45 | -8.92% | 0.12 | 29 | 56 | 0.98 | -0.63 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 40.00 | 6.15 | 6.40 | 6.28 | 6.55 | -1.25 | -16.03% | 0.16 | 87 | 21 | 0.98 | -0.74 | 0.05 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 42.50 | 8.25 | 8.65 | 8.45 | 18.35 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.07 | -0.82 | 0.04 | -0.07 | 8/7/2025 | 9/5/2025 3:59:56 PM EST |
| 45.00 | 10.40 | 11.40 | 10.90 | 11.80 | 0.00 | 0.00% | 0.24 | 0 | 110 | 1.12 | -0.87 | 0.03 | -0.06 | 8/28/2025 | 9/5/2025 3:59:56 PM EST |
| 46.00 | 11.45 | 12.60 | 12.03 | % | 0.26 | 0 | 0 | 1.10 | -0.89 | 0.03 | -0.05 | 9/5/2025 3:59:56 PM EST | |||
| 47.00 | 12.40 | 13.60 | 13.00 | % | 0.28 | 0 | 0 | 1.20 | -0.93 | 0.02 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 48.00 | 13.35 | 14.70 | 14.03 | 15.66 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.54 | -0.95 | 0.02 | -0.03 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 49.00 | 14.35 | 15.95 | 15.15 | % | 0.31 | 0 | 0 | 1.23 | -0.95 | 0.02 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 50.00 | 15.15 | 16.60 | 15.88 | 16.80 | 0.00 | 0.00% | 0.32 | 0 | 224 | 1.22 | -0.95 | 0.01 | -0.03 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 55.00 | 20.35 | 21.50 | 20.93 | 22.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.01 | 8/19/2025 | 9/5/2025 3:59:56 PM EST |
| 60.00 | 25.35 | 26.25 | 25.80 | 28.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.74 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 65.00 | 30.35 | 30.85 | 30.60 | 47.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/10/2024 | 9/5/2025 3:59:56 PM EST |
| 70.00 | 35.25 | 35.70 | 35.48 | 53.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/5/2025 3:59:56 PM EST |
| 75.00 | 40.25 | 41.90 | 41.08 | 40.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 80.00 | 44.10 | 45.95 | 45.03 | 46.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 85.00 | 50.30 | 52.15 | 51.23 | 53.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 3:59:56 PM EST |
| 90.00 | 55.30 | 56.95 | 56.13 | 57.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 95.00 | 60.10 | 60.85 | 60.48 | 62.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:56 PM EST |
| 100.00 | 64.90 | 66.80 | 65.85 | 67.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 105.00 | 70.20 | 71.70 | 70.95 | 72.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:56 PM EST |
| 110.00 | 75.05 | 76.55 | 75.80 | 76.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:56 PM EST |
| 115.00 | 80.30 | 81.65 | 80.98 | 83.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 120.00 | 85.20 | 86.95 | 86.08 | 104.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 9/5/2025 3:59:56 PM EST |
| 125.00 | 90.30 | 91.45 | 90.88 | 91.75 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:56 PM EST |
| 130.00 | 95.35 | 96.40 | 95.88 | 96.85 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 135.00 | 99.50 | 101.75 | 100.63 | 101.40 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:56 PM EST |
| 140.00 | 105.15 | 106.00 | 105.58 | 107.95 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:56 PM EST |
| 145.00 | 110.30 | 111.75 | 111.03 | 114.75 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 150.00 | 115.30 | 116.20 | 115.75 | 125.23 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/5/2025 3:59:56 PM EST |
| 155.00 | 120.35 | 121.65 | 121.00 | 123.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 160.00 | 125.30 | 126.75 | 126.03 | 133.29 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/5/2025 3:59:56 PM EST |
| 165.00 | 130.35 | 131.70 | 131.03 | 138.31 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/5/2025 3:59:56 PM EST |
| 170.00 | 135.30 | 135.90 | 135.60 | 92.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 9/5/2025 3:59:56 PM EST |
| 175.00 | 140.20 | 142.15 | 141.18 | 126.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 9/5/2025 3:59:56 PM EST |
| 180.00 | 145.35 | 146.40 | 145.88 | 145.95 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 185.00 | 150.25 | 151.90 | 151.08 | 153.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 190.00 | 155.35 | 155.95 | 155.65 | 156.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 195.00 | 160.35 | 161.40 | 160.88 | 161.75 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:56 PM EST |
| 200.00 | 165.30 | 165.90 | 165.60 | 168.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 210.00 | 175.30 | 176.40 | 175.85 | % | 0.84 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 220.00 | 185.35 | 186.40 | 185.88 | 189.55 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 3:59:56 PM EST |