Options Chain for VIVID SEATS INC COM CL A (SEAT) - $1.96 as of 5/16/2025 3:44:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.25 | -0.03 | -10.72% | 6,111 | 29,206 | 0.93 | 0.43 | 0.39 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 10,469 | 1.20 | 0.07 | 0.13 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.52 | 0.01 | 0.03 | 0.00 | 4/28/2025 | 5/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.90 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 398 | 0.91 | -0.57 | 0.39 | 0.00 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 5.00 | 3.00 | 3.60 | 2.30 | 0.00 | 0.00% | 0 | 41 | 1.34 | -0.93 | 0.13 | 0.00 | 4/15/2025 | 5/16/2025 3:59:58 PM EST |
| 7.50 | 5.50 | 5.60 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.74 | -0.99 | 0.03 | 0.00 | 3/25/2025 | 5/16/2025 3:59:58 PM EST |
| 10.00 | 8.00 | 8.10 | % | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 5/16/2025 3:59:58 PM EST |