Options Chain for STARBUCKS CORP COM (SBUX) - $81.90 as of 9/12/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.80 | 43.95 | 42.88 | % | 1.07 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 45.00 | 36.75 | 38.95 | 37.85 | 42.25 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 50.00 | 31.80 | 33.95 | 32.88 | 36.75 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 55.00 | 26.80 | 28.95 | 27.88 | 35.55 | 0.00 | 0.00% | 0.51 | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 60.00 | 21.80 | 23.65 | 22.73 | 27.60 | 0.00 | 0.00% | 0.38 | 0 | 34 | 2.20 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 65.00 | 16.80 | 17.60 | 17.20 | 16.96 | -3.62 | -17.59% | 0.26 | 1 | 46 | 1.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 70.00 | 11.85 | 12.10 | 11.98 | 11.40 | -5.76 | -33.57% | 0.17 | 9 | 30 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 72.00 | 9.85 | 12.00 | 10.93 | % | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 73.00 | 8.90 | 10.05 | 9.48 | 9.40 | % | 0.13 | 1 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST | |
| 74.00 | 7.85 | 8.40 | 8.13 | 8.00 | -0.50 | -5.89% | 0.11 | 7 | 7 | 0.64 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 75.00 | 6.85 | 7.10 | 6.98 | 7.10 | -0.80 | -10.13% | 0.09 | 1 | 27 | 0.60 | 0.97 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 76.00 | 5.95 | 6.55 | 6.25 | 6.01 | % | 0.08 | 2 | 0 | 0.69 | 0.95 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST | |
| 77.00 | 4.95 | 5.15 | 5.05 | 5.10 | -0.80 | -13.56% | 0.07 | 12 | 18 | 0.75 | 0.92 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 78.00 | 4.10 | 4.25 | 4.18 | 4.25 | -1.90 | -30.90% | 0.05 | 18 | 2 | 0.37 | 0.87 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 79.00 | 2.99 | 3.40 | 3.20 | 3.40 | -0.90 | -20.93% | 0.04 | 7 | 26 | 0.34 | 0.81 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 80.00 | 2.50 | 2.57 | 2.54 | 2.45 | -0.80 | -24.62% | 0.03 | 293 | 5,694 | 0.30 | 0.72 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 81.00 | 1.84 | 1.89 | 1.87 | 1.91 | -0.42 | -18.03% | 0.02 | 290 | 154 | 0.30 | 0.62 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 82.00 | 1.28 | 1.33 | 1.31 | 1.30 | -0.30 | -18.75% | 0.02 | 1,665 | 112 | 0.29 | 0.50 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 83.00 | 0.87 | 0.90 | 0.89 | 0.88 | -0.31 | -26.05% | 0.01 | 1,568 | 855 | 0.30 | 0.38 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 84.00 | 0.56 | 0.60 | 0.58 | 0.60 | -0.20 | -25.00% | 0.01 | 239 | 784 | 0.30 | 0.28 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 85.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.20 | -35.09% | 0.00 | 812 | 4,603 | 0.31 | 0.21 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 86.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.12 | -33.34% | 0.00 | 927 | 1,211 | 0.32 | 0.16 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 87.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 181 | 3,951 | 0.33 | 0.12 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 88.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 93 | 1,027 | 0.34 | 0.09 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 89.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 34 | 442 | 0.37 | 0.07 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 215 | 7,143 | 0.38 | 0.05 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 91.00 | 0.05 | 0.13 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 23 | 1,374 | 0.43 | 0.03 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 92.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 2,312 | 0.45 | 0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 93.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 1,106 | 0.47 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 94.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 58 | 1,438 | 0.50 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 83 | 7,474 | 0.52 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 96.00 | 0.02 | 0.20 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 12 | 315 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 0.51 | 0.26 | 0.75 | +0.67 | +837.50% | 0.00 | 7 | 1,507 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 736 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 844 | 9,371 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 101.00 | 0.01 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 102.00 | 0.01 | 0.28 | 0.15 | 0.20 | +0.18 | +900.00% | 0.00 | 18 | 187 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 103.00 | 0.01 | 0.75 | 0.38 | 0.02 | -0.09 | -81.82% | 0.00 | 10 | 73 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 28 | 3,616 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 6,792 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 2,178 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,883 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 31 | 1,674 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,882 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 836 | 2.29 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.01 | 0.51 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.66 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.73 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.85 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.89 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.78 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.53 | 0.27 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 187 | 2.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 994 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 47 | 3,401 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.29 | 0.15 | 0.27 | +0.16 | +145.46% | 0.00 | 1 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 0.29 | 0.15 | 0.41 | +0.13 | +46.43% | 0.00 | 1 | 6 | 0.63 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.47 | -0.01 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 75.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 300 | 6,550 | 0.34 | -0.03 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 76.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 29 | 40 | 0.33 | -0.05 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 77.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 552 | 95 | 0.32 | -0.08 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 78.00 | 0.20 | 0.23 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 185 | 184 | 0.31 | -0.13 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 79.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.02 | +5.72% | 0.00 | 264 | 1,218 | 0.30 | -0.19 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 80.00 | 0.56 | 0.60 | 0.58 | 0.56 | -0.01 | -1.76% | 0.01 | 498 | 7,668 | 0.30 | -0.28 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 81.00 | 0.89 | 0.94 | 0.92 | 0.90 | +0.07 | +8.44% | 0.01 | 396 | 930 | 0.30 | -0.38 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 82.00 | 1.33 | 1.37 | 1.35 | 1.36 | +0.12 | +9.68% | 0.02 | 471 | 1,055 | 0.29 | -0.50 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 83.00 | 1.90 | 1.97 | 1.94 | 1.86 | +0.17 | +10.06% | 0.02 | 661 | 678 | 0.29 | -0.62 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 84.00 | 2.60 | 2.67 | 2.64 | 2.62 | +0.26 | +11.02% | 0.03 | 124 | 1,118 | 0.29 | -0.72 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 85.00 | 3.40 | 3.50 | 3.45 | 3.28 | +0.18 | +5.81% | 0.04 | 276 | 10,513 | 0.30 | -0.79 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 86.00 | 4.25 | 4.40 | 4.33 | 4.25 | +0.22 | +5.46% | 0.05 | 45 | 407 | 0.29 | -0.84 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 87.00 | 5.15 | 5.30 | 5.23 | 5.20 | +0.74 | +16.60% | 0.06 | 31 | 746 | 0.35 | -0.88 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 88.00 | 6.10 | 6.80 | 6.45 | 6.16 | +0.81 | +15.14% | 0.07 | 18 | 557 | 0.69 | -0.91 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 89.00 | 7.05 | 7.25 | 7.15 | 7.27 | +0.96 | +15.22% | 0.08 | 32 | 390 | 0.51 | -0.93 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 90.00 | 8.10 | 8.25 | 8.18 | 7.95 | +0.20 | +2.59% | 0.09 | 33 | 5,281 | 0.45 | -0.95 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 91.00 | 9.05 | 9.25 | 9.15 | 9.00 | +1.50 | +20.00% | 0.10 | 20 | 255 | 0.49 | -0.97 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 92.00 | 10.05 | 10.25 | 10.15 | 10.54 | +1.50 | +16.60% | 0.11 | 8 | 142 | 0.90 | -0.97 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 93.00 | 11.05 | 11.55 | 11.30 | 11.00 | +0.80 | +7.85% | 0.12 | 576 | 259 | 0.69 | -0.98 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 94.00 | 12.00 | 12.20 | 12.10 | 12.55 | +2.78 | +28.46% | 0.13 | 7 | 0 | 0.60 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 95.00 | 12.40 | 13.20 | 12.80 | 13.25 | +0.80 | +6.43% | 0.13 | 590 | 1,835 | 1.10 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 96.00 | 13.95 | 15.30 | 14.63 | 6.58 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 97.00 | 14.95 | 17.00 | 15.98 | 11.49 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 98.00 | 15.95 | 18.10 | 17.03 | 8.44 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 99.00 | 16.95 | 19.15 | 18.05 | 11.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 100.00 | 17.85 | 18.20 | 18.03 | 18.20 | +0.65 | +3.71% | 0.18 | 3,881 | 805 | 0.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 101.00 | 17.75 | 21.10 | 19.43 | 8.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:59 PM EST |
| 102.00 | 19.90 | 21.95 | 20.93 | 20.49 | +1.89 | +10.17% | 0.21 | 4 | 9 | 1.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 103.00 | 21.00 | 22.95 | 21.98 | 19.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 105.00 | 23.05 | 24.20 | 23.63 | 22.94 | +0.44 | +1.96% | 0.23 | 241 | 53 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 110.00 | 27.60 | 28.20 | 27.90 | 28.05 | +0.50 | +1.82% | 0.25 | 2,543 | 340 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 33.00 | 33.20 | 33.10 | 33.10 | +0.65 | +2.01% | 0.29 | 402 | 73 | 1.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 38.00 | 39.20 | 38.60 | 38.55 | +2.80 | +7.84% | 0.32 | 1 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 42.95 | 44.90 | 43.93 | 37.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 47.95 | 50.00 | 48.98 | 42.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 52.95 | 55.15 | 54.05 | 27.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 57.95 | 60.10 | 59.03 | 52.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 62.95 | 65.15 | 64.05 | 52.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 67.95 | 70.10 | 69.03 | 43.58 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 72.95 | 75.00 | 73.98 | % | 0.48 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 160.00 | 77.95 | 80.15 | 79.05 | % | 0.49 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 165.00 | 82.00 | 85.15 | 83.58 | 72.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 86.75 | 90.15 | 88.45 | % | 0.52 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |