Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $17.14 as of 8/1/2025 8:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.60 | 16.10 | 14.85 | % | 4.95 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 4.00 | 12.50 | 15.10 | 13.80 | % | 3.45 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 5.00 | 11.60 | 14.10 | 12.85 | % | 2.57 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 6.00 | 10.70 | 12.90 | 11.80 | % | 1.97 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 7.00 | 9.40 | 11.30 | 10.35 | % | 1.48 | 0 | 0 | 3.21 | 0.99 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 8.00 | 8.70 | 10.90 | 9.80 | % | 1.23 | 0 | 0 | 2.55 | 0.98 | 0.01 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 9.00 | 7.80 | 9.30 | 8.55 | % | 0.95 | 0 | 0 | 2.64 | 0.97 | 0.01 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 10.00 | 6.90 | 8.90 | 7.90 | 9.10 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.26 | 0.94 | 0.02 | -0.01 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 11.00 | 5.70 | 7.40 | 6.55 | % | 0.60 | 0 | 0 | 2.18 | 0.91 | 0.02 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 12.00 | 5.70 | 7.20 | 6.45 | 6.30 | -1.30 | -17.11% | 0.54 | 22 | 23 | 1.57 | 0.86 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 13.00 | 4.40 | 5.50 | 4.95 | % | 0.38 | 0 | 0 | 1.00 | 0.81 | 0.04 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 14.00 | 3.30 | 4.80 | 4.05 | 7.15 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.90 | 0.76 | 0.04 | -0.03 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 15.00 | 4.00 | 5.10 | 4.55 | 4.40 | -1.10 | -20.00% | 0.30 | 70 | 199 | 1.42 | 0.71 | 0.04 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 16.00 | 3.70 | 4.00 | 3.85 | 4.30 | -1.70 | -28.34% | 0.24 | 2 | 47 | 1.32 | 0.66 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 17.00 | 3.30 | 3.50 | 3.40 | 3.66 | -3.15 | -46.26% | 0.20 | 444 | 3 | 1.32 | 0.61 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 18.00 | 2.95 | 3.80 | 3.38 | 3.10 | -2.00 | -39.22% | 0.19 | 1,073 | 38 | 1.32 | 0.57 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 19.00 | 2.60 | 2.85 | 2.73 | 3.24 | -0.66 | -16.93% | 0.14 | 31 | 1,064 | 1.34 | 0.53 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 20.00 | 2.45 | 2.60 | 2.53 | 2.50 | -1.00 | -28.58% | 0.13 | 108 | 1,300 | 1.39 | 0.49 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 21.00 | 2.25 | 2.50 | 2.38 | 2.60 | -0.80 | -23.53% | 0.11 | 24 | 205 | 1.44 | 0.46 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 22.00 | 2.00 | 2.40 | 2.20 | 2.25 | -1.55 | -40.79% | 0.10 | 1,131 | 1,464 | 1.43 | 0.43 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 23.00 | 1.85 | 2.05 | 1.95 | 2.27 | -0.66 | -22.53% | 0.08 | 34 | 607 | 1.46 | 0.40 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 24.00 | 1.75 | 1.90 | 1.83 | 2.30 | -0.55 | -19.30% | 0.08 | 87 | 342 | 1.49 | 0.37 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 25.00 | 1.65 | 1.90 | 1.78 | 1.75 | -0.75 | -30.00% | 0.07 | 364 | 1,742 | 1.51 | 0.35 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 26.00 | 1.50 | 1.65 | 1.58 | 1.60 | -0.80 | -33.34% | 0.06 | 41 | 605 | 1.53 | 0.33 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 27.00 | 1.45 | 1.55 | 1.50 | 1.70 | -0.60 | -26.09% | 0.06 | 35 | 1,003 | 1.56 | 0.31 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 28.00 | 1.35 | 1.45 | 1.40 | 1.85 | -0.60 | -24.49% | 0.05 | 118 | 716 | 1.58 | 0.29 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 29.00 | 1.25 | 1.40 | 1.33 | 1.55 | -0.72 | -31.72% | 0.05 | 12 | 628 | 1.60 | 0.28 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 30.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.65 | -34.22% | 0.04 | 561 | 3,353 | 1.62 | 0.26 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 31.00 | 1.10 | 1.25 | 1.18 | 1.30 | -1.00 | -43.48% | 0.04 | 7 | 147 | 1.64 | 0.25 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 32.00 | 1.05 | 1.15 | 1.10 | 1.35 | -0.40 | -22.86% | 0.03 | 3 | 247 | 1.65 | 0.24 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 33.00 | 1.00 | 1.10 | 1.05 | 1.35 | -0.70 | -34.15% | 0.03 | 21 | 248 | 1.67 | 0.23 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 34.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.80 | -44.45% | 0.03 | 3 | 150 | 1.68 | 0.22 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 35.00 | 0.90 | 1.00 | 0.95 | 1.14 | -0.37 | -24.51% | 0.03 | 77 | 697 | 1.70 | 0.21 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 36.00 | 0.85 | 0.95 | 0.90 | 1.15 | -0.70 | -37.84% | 0.03 | 16 | 189 | 1.71 | 0.20 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 37.00 | 0.75 | 1.10 | 0.93 | 1.10 | -0.40 | -26.67% | 0.03 | 50 | 85 | 1.72 | 0.19 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 38.00 | 0.70 | 0.90 | 0.80 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 138 | 1.73 | 0.18 | 0.02 | -0.03 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 39.00 | 0.75 | 0.85 | 0.80 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.76 | 0.17 | 0.02 | -0.03 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 40.00 | 0.70 | 0.80 | 0.75 | 0.76 | -0.54 | -41.54% | 0.02 | 650 | 1,203 | 1.76 | 0.16 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 41.00 | 0.65 | 0.80 | 0.73 | 0.85 | -0.70 | -45.17% | 0.02 | 28 | 746 | 1.78 | 0.16 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 42.00 | 0.55 | 0.80 | 0.68 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.78 | 0.15 | 0.02 | -0.03 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 43.00 | 0.55 | 0.75 | 0.65 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.79 | 0.15 | 0.02 | -0.03 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 44.00 | 0.55 | 0.70 | 0.63 | 0.85 | -0.32 | -27.35% | 0.01 | 92 | 112 | 1.81 | 0.14 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 45.00 | 0.55 | 0.70 | 0.63 | 0.80 | -0.30 | -27.28% | 0.01 | 2 | 628 | 1.84 | 0.13 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 46.00 | 0.45 | 0.75 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.84 | 0.13 | 0.02 | -0.03 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 47.00 | 0.40 | 0.75 | 0.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.85 | 0.12 | 0.02 | -0.02 | 7/25/2025 | 8/1/2025 4:00:02 PM EST |
| 48.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.70 | -51.86% | 0.01 | 4 | 25 | 1.88 | 0.12 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 49.00 | 0.45 | 0.60 | 0.53 | 0.73 | -0.22 | -23.16% | 0.01 | 3 | 30 | 1.86 | 0.12 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 50.00 | 0.50 | 0.60 | 0.55 | 0.64 | -0.31 | -32.64% | 0.01 | 228 | 869 | 1.91 | 0.11 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 55.00 | 0.35 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 0.01 | 136 | 3,021 | 1.94 | 0.09 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.46 | -0.01 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.16 | -0.02 | 0.01 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | -0.03 | 0.01 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.02 | 205 | 0 | 1.09 | -0.06 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.05 | +20.00% | 0.03 | 315 | 2 | 1.09 | -0.09 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 12.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.06 | +12.25% | 0.05 | 10 | 21 | 1.13 | -0.14 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 13.00 | 0.90 | 1.00 | 0.95 | 0.83 | % | 0.07 | 3 | 0 | 1.17 | -0.19 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 14.00 | 1.30 | 1.45 | 1.38 | 1.25 | +0.24 | +23.77% | 0.10 | 6 | 419 | 1.21 | -0.24 | 0.04 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 15.00 | 1.85 | 1.95 | 1.90 | 1.85 | +0.49 | +36.03% | 0.13 | 53 | 1,394 | 1.25 | -0.29 | 0.04 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 16.00 | 2.40 | 2.55 | 2.48 | 2.32 | +0.58 | +33.34% | 0.15 | 5,069 | 473 | 1.28 | -0.34 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 17.00 | 3.00 | 3.20 | 3.10 | 3.00 | +0.64 | +27.12% | 0.18 | 570 | 677 | 1.31 | -0.39 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 18.00 | 3.70 | 3.90 | 3.80 | 3.68 | +0.58 | +18.71% | 0.21 | 1,047 | 122 | 1.35 | -0.43 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 19.00 | 4.40 | 4.60 | 4.50 | 4.58 | +0.73 | +18.97% | 0.24 | 202 | 1,538 | 1.37 | -0.47 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 20.00 | 5.10 | 5.40 | 5.25 | 5.05 | +0.78 | +18.27% | 0.26 | 75 | 3,028 | 1.42 | -0.51 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 21.00 | 5.90 | 6.10 | 6.00 | 5.70 | +0.70 | +14.00% | 0.29 | 27 | 274 | 1.41 | -0.54 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 22.00 | 6.40 | 7.40 | 6.90 | 6.40 | +0.90 | +16.37% | 0.31 | 2 | 476 | 1.47 | -0.57 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 23.00 | 7.60 | 7.80 | 7.70 | 7.29 | +0.64 | +9.63% | 0.33 | 11 | 326 | 1.48 | -0.60 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 24.00 | 7.60 | 8.70 | 8.15 | 8.10 | +1.13 | +16.22% | 0.34 | 4 | 87 | 1.35 | -0.63 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 25.00 | 9.30 | 9.90 | 9.60 | 8.90 | +0.55 | +6.59% | 0.38 | 30 | 480 | 1.60 | -0.65 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 26.00 | 9.10 | 10.40 | 9.75 | 9.90 | +1.16 | +13.28% | 0.38 | 10 | 185 | 1.29 | -0.67 | 0.04 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 27.00 | 11.10 | 11.70 | 11.40 | 10.10 | 0.00 | 0.00% | 0.42 | 0 | 38 | 1.66 | -0.69 | 0.04 | -0.04 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 28.00 | 12.00 | 12.60 | 12.30 | 11.35 | +0.10 | +0.89% | 0.44 | 6 | 67 | 1.68 | -0.71 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 29.00 | 12.90 | 14.40 | 13.65 | 12.02 | +0.15 | +1.27% | 0.47 | 1 | 108 | 1.92 | -0.72 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 30.00 | 13.60 | 14.10 | 13.85 | 13.60 | +1.34 | +10.93% | 0.46 | 14 | 739 | 1.59 | -0.74 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 31.00 | 14.70 | 15.20 | 14.95 | 14.83 | +1.06 | +7.70% | 0.48 | 2 | 66 | 1.69 | -0.75 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 32.00 | 15.40 | 16.70 | 16.05 | 14.60 | 0.00 | 0.00% | 0.50 | 0 | 25 | 1.77 | -0.76 | 0.03 | -0.03 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 33.00 | 15.20 | 17.80 | 16.50 | 15.46 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.92 | -0.77 | 0.03 | -0.03 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 34.00 | 16.50 | 19.40 | 17.95 | 16.33 | 0.00 | 0.00% | 0.53 | 0 | 20 | 1.85 | -0.78 | 0.03 | -0.03 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 35.00 | 17.40 | 19.40 | 18.40 | 18.09 | +0.99 | +5.79% | 0.53 | 1 | 62 | 1.64 | -0.79 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 36.00 | 18.40 | 21.00 | 19.70 | 18.50 | +1.10 | +6.33% | 0.55 | 1 | 8 | 1.77 | -0.80 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 37.00 | 19.40 | 21.60 | 20.50 | 19.30 | 0.00 | 0.00% | 0.55 | 0 | 46 | 1.72 | -0.81 | 0.02 | -0.03 | 7/29/2025 | 8/1/2025 4:00:02 PM EST |
| 38.00 | 21.30 | 22.60 | 21.95 | 11.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.03 | -0.82 | 0.02 | -0.03 | 7/18/2025 | 8/1/2025 4:00:02 PM EST |
| 39.00 | 22.00 | 23.40 | 22.70 | 14.73 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.87 | -0.83 | 0.02 | -0.03 | 7/18/2025 | 8/1/2025 4:00:02 PM EST |
| 40.00 | 23.30 | 24.30 | 23.80 | 21.56 | 0.00 | 0.00% | 0.59 | 0 | 11 | 2.04 | -0.84 | 0.02 | -0.03 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 41.00 | 24.20 | 25.20 | 24.70 | 24.34 | +6.84 | +39.09% | 0.60 | 2 | 141 | 2.00 | -0.84 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 42.00 | 25.10 | 26.00 | 25.55 | 14.70 | 0.00 | 0.00% | 0.61 | 0 | 8 | 1.85 | -0.85 | 0.02 | -0.03 | 7/18/2025 | 8/1/2025 4:00:02 PM EST |
| 43.00 | 25.80 | 27.20 | 26.50 | % | 0.62 | 0 | 0 | 1.92 | -0.85 | 0.02 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 44.00 | 26.00 | 27.80 | 26.90 | 18.98 | 0.00 | 0.00% | 0.61 | 0 | 13 | 1.53 | -0.86 | 0.02 | -0.03 | 7/18/2025 | 8/1/2025 4:00:02 PM EST |
| 45.00 | 27.20 | 30.20 | 28.70 | % | 0.64 | 0 | 0 | 1.99 | -0.87 | 0.02 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 46.00 | 28.20 | 29.50 | 28.85 | % | 0.63 | 0 | 0 | 2.19 | -0.87 | 0.02 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 47.00 | 30.00 | 31.50 | 30.75 | % | 0.65 | 0 | 0 | 1.98 | -0.88 | 0.02 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 48.00 | 30.90 | 32.70 | 31.80 | % | 0.66 | 0 | 0 | 2.31 | -0.88 | 0.02 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 49.00 | 30.60 | 33.80 | 32.20 | % | 0.66 | 0 | 0 | 2.51 | -0.88 | 0.02 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 50.00 | 32.80 | 34.50 | 33.65 | 22.10 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.16 | -0.89 | 0.02 | -0.02 | 7/17/2025 | 8/1/2025 4:00:02 PM EST |
| 55.00 | 37.80 | 38.90 | 38.35 | 37.50 | +1.67 | +4.67% | 0.70 | 37 | 37 | 2.45 | -0.91 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |