Options Chain for ROCKET LAB CORP COM (RKLB) - $53.34 as of 9/12/2025 9:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 50.50 | 54.40 | 52.45 | 45.22 | 0.00 | 0.00% | 52.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 2.00 | 49.90 | 53.40 | 51.65 | 44.30 | 0.00 | 0.00% | 25.82 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 3.00 | 49.50 | 52.40 | 50.95 | 43.70 | 0.00 | 0.00% | 16.98 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 4.00 | 49.05 | 51.35 | 50.20 | 42.90 | 0.00 | 0.00% | 12.55 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 5.00 | 47.95 | 50.35 | 49.15 | 38.00 | 0.00 | 0.00% | 9.83 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 7.00 | 45.20 | 47.40 | 46.30 | 44.45 | +4.65 | +11.69% | 6.61 | 5 | 138 | 6.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 10.00 | 42.45 | 43.70 | 43.08 | 41.30 | +5.32 | +14.79% | 4.31 | 61 | 367 | 9.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 11.00 | 41.50 | 44.40 | 42.95 | 35.65 | 0.00 | 0.00% | 3.90 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 12.00 | 41.05 | 42.05 | 41.55 | 37.34 | 0.00 | 0.00% | 3.46 | 0 | 271 | 6.88 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 13.00 | 39.10 | 42.40 | 40.75 | 33.77 | 0.00 | 0.00% | 3.13 | 0 | 24 | 9.16 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:03 PM EST |
| 14.00 | 38.30 | 41.15 | 39.73 | 32.60 | 0.00 | 0.00% | 2.84 | 0 | 22 | 8.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:03 PM EST |
| 15.00 | 38.25 | 40.00 | 39.13 | 38.35 | +4.23 | +12.40% | 2.61 | 42 | 903 | 6.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 16.00 | 37.15 | 38.45 | 37.80 | 35.45 | +4.70 | +15.29% | 2.36 | 25 | 535 | 6.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 17.00 | 36.10 | 36.85 | 36.48 | 33.18 | +3.58 | +12.10% | 2.15 | 12 | 299 | 6.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 18.00 | 35.05 | 36.05 | 35.55 | 30.75 | +0.75 | +2.50% | 1.97 | 4 | 121 | 4.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 19.00 | 33.15 | 35.60 | 34.38 | 32.60 | +9.25 | +39.62% | 1.81 | 5 | 507 | 5.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 33.25 | 34.00 | 33.63 | 32.12 | +2.62 | +8.89% | 1.68 | 66 | 911 | 5.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 21.00 | 32.25 | 32.90 | 32.58 | 30.90 | +6.90 | +28.75% | 1.55 | 14 | 325 | 5.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 22.00 | 31.15 | 31.45 | 31.30 | 28.00 | +3.55 | +14.52% | 1.42 | 5 | 712 | 3.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 23.00 | 30.10 | 32.00 | 31.05 | 30.40 | +5.64 | +22.78% | 1.35 | 29 | 981 | 4.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 24.00 | 29.15 | 30.80 | 29.98 | 27.50 | +2.50 | +10.00% | 1.25 | 16 | 712 | 4.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 25.00 | 27.35 | 29.25 | 28.30 | 26.80 | +3.30 | +14.05% | 1.13 | 16 | 1,502 | 4.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 26.00 | 27.25 | 28.50 | 27.88 | 25.53 | +2.53 | +11.00% | 1.07 | 7 | 1,027 | 3.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 27.00 | 26.30 | 26.45 | 26.38 | 26.00 | +5.45 | +26.53% | 0.98 | 56 | 919 | 3.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 28.00 | 25.30 | 25.45 | 25.38 | 25.45 | +4.79 | +23.19% | 0.91 | 192 | 815 | 3.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 29.00 | 24.25 | 25.60 | 24.93 | 25.00 | +5.25 | +26.59% | 0.86 | 70 | 757 | 3.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 22.85 | 24.10 | 23.48 | 23.83 | +4.93 | +26.09% | 0.78 | 341 | 1,784 | 2.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 31.00 | 22.25 | 23.60 | 22.93 | 20.97 | +2.69 | +14.72% | 0.74 | 6 | 260 | 3.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 32.00 | 20.95 | 22.25 | 21.60 | 21.40 | +4.40 | +25.89% | 0.68 | 101 | 1,205 | 3.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 33.00 | 19.15 | 21.40 | 20.28 | 20.40 | +4.49 | +28.23% | 0.61 | 11 | 294 | 2.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 34.00 | 18.85 | 21.20 | 20.03 | 19.75 | +7.65 | +63.23% | 0.59 | 270 | 1,173 | 3.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 17.30 | 19.45 | 18.38 | 18.40 | +4.60 | +33.34% | 0.53 | 48 | 2,105 | 1.87 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 36.00 | 17.15 | 18.20 | 17.68 | 17.30 | +4.35 | +33.60% | 0.49 | 60 | 790 | 2.28 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 37.00 | 16.20 | 16.65 | 16.43 | 16.75 | +4.98 | +42.32% | 0.44 | 80 | 965 | 1.66 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 38.00 | 14.30 | 15.65 | 14.98 | 15.90 | +5.20 | +48.60% | 0.39 | 168 | 570 | 1.28 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 38.50 | 14.20 | 17.00 | 15.60 | % | 0.41 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 39.00 | 13.75 | 15.55 | 14.65 | 14.80 | +4.70 | +46.54% | 0.38 | 198 | 406 | 1.69 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 39.50 | 13.45 | 15.05 | 14.25 | 14.40 | +5.62 | +64.01% | 0.36 | 12 | 106 | 2.24 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 13.30 | 14.10 | 13.70 | 13.50 | +3.85 | +39.90% | 0.34 | 226 | 2,344 | 1.42 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.50 | 12.65 | 14.75 | 13.70 | 13.39 | +7.24 | +117.73% | 0.34 | 37 | 88 | 1.73 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 41.00 | 12.30 | 13.55 | 12.93 | 12.52 | +4.41 | +54.38% | 0.32 | 63 | 755 | 1.79 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 41.50 | 11.35 | 13.00 | 12.18 | 11.00 | +4.45 | +67.94% | 0.29 | 6 | 228 | 1.89 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 42.00 | 11.30 | 12.40 | 11.85 | 11.90 | +4.09 | +52.37% | 0.28 | 118 | 5,470 | 1.52 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 42.50 | 10.25 | 11.10 | 10.68 | 11.50 | +4.26 | +58.84% | 0.25 | 10 | 146 | 1.64 | 0.96 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 43.00 | 10.35 | 11.00 | 10.68 | 10.44 | +4.04 | +63.13% | 0.25 | 51 | 1,072 | 1.02 | 0.95 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 43.50 | 9.85 | 10.70 | 10.28 | 10.40 | +4.66 | +81.19% | 0.24 | 17 | 308 | 0.98 | 0.95 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 44.00 | 9.05 | 10.05 | 9.55 | 9.57 | +4.42 | +85.83% | 0.22 | 130 | 773 | 0.79 | 0.95 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 44.50 | 8.90 | 9.15 | 9.03 | 7.27 | +2.12 | +41.17% | 0.20 | 7 | 233 | 1.19 | 0.95 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 8.45 | 8.65 | 8.55 | 8.52 | +4.22 | +98.14% | 0.19 | 666 | 2,003 | 0.82 | 0.92 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 45.50 | 7.60 | 9.05 | 8.33 | 8.07 | +4.05 | +100.75% | 0.18 | 72 | 418 | 1.37 | 0.91 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 46.00 | 7.55 | 7.70 | 7.63 | 7.52 | +3.64 | +93.82% | 0.17 | 639 | 889 | 0.81 | 0.90 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 46.50 | 7.05 | 7.45 | 7.25 | 7.19 | +3.89 | +117.88% | 0.16 | 209 | 716 | 0.78 | 0.89 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 47.00 | 6.65 | 7.05 | 6.85 | 6.71 | +3.79 | +129.80% | 0.15 | 789 | 2,755 | 0.81 | 0.87 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 47.50 | 6.25 | 6.85 | 6.55 | 6.17 | +3.37 | +120.36% | 0.14 | 280 | 572 | 0.82 | 0.86 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 48.00 | 5.80 | 6.30 | 6.05 | 6.10 | +3.76 | +160.69% | 0.13 | 868 | 2,332 | 0.93 | 0.84 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 48.50 | 5.40 | 6.00 | 5.70 | 5.45 | +3.40 | +165.86% | 0.12 | 332 | 457 | 0.80 | 0.82 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 49.00 | 4.95 | 5.20 | 5.08 | 5.32 | +3.42 | +180.00% | 0.10 | 713 | 1,188 | 0.76 | 0.80 | 0.05 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 49.50 | 4.65 | 4.80 | 4.73 | 4.65 | +3.06 | +192.46% | 0.10 | 2,390 | 1,075 | 0.82 | 0.77 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 4.35 | 4.40 | 4.38 | 4.35 | +2.97 | +215.22% | 0.09 | 8,321 | 14,612 | 0.81 | 0.74 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 51.00 | 3.65 | 3.90 | 3.78 | 3.66 | +2.62 | +251.93% | 0.07 | 10,489 | 17,188 | 0.81 | 0.68 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 52.00 | 3.05 | 3.15 | 3.10 | 3.15 | +2.37 | +303.85% | 0.06 | 23,450 | 3,288 | 0.81 | 0.61 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 53.00 | 2.53 | 2.61 | 2.57 | 2.52 | +1.96 | +350.00% | 0.05 | 4,046 | 637 | 0.81 | 0.55 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 54.00 | 2.08 | 2.25 | 2.17 | 2.08 | +1.58 | +316.00% | 0.04 | 2,652 | 819 | 0.81 | 0.48 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 1.67 | 1.74 | 1.71 | 1.70 | +1.35 | +385.72% | 0.03 | 7,411 | 6,414 | 0.81 | 0.42 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 56.00 | 1.33 | 1.55 | 1.44 | 1.36 | +1.09 | +403.71% | 0.03 | 1,443 | 341 | 0.81 | 0.36 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 57.00 | 1.07 | 1.16 | 1.12 | 1.09 | +0.89 | +445.00% | 0.02 | 1,039 | 142 | 0.83 | 0.30 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 58.00 | 0.85 | 0.95 | 0.90 | 0.89 | +0.64 | +256.00% | 0.02 | 810 | 34 | 0.83 | 0.25 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 59.00 | 0.49 | 0.79 | 0.64 | 0.75 | +0.61 | +435.72% | 0.01 | 719 | 93 | 0.84 | 0.21 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 0.55 | 0.63 | 0.59 | 0.55 | +0.43 | +358.34% | 0.01 | 4,363 | 3,899 | 0.87 | 0.17 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 61.00 | 0.43 | 0.48 | 0.46 | 0.44 | % | 0.01 | 490 | 0 | 0.86 | 0.14 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 62.00 | 0.14 | 0.39 | 0.27 | 0.40 | % | 0.00 | 86 | 0 | 0.88 | 0.12 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 65.00 | 0.18 | 0.21 | 0.20 | 0.21 | +0.13 | +162.50% | 0.00 | 1,528 | 2,330 | 0.92 | 0.07 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 879 | 585 | 1.00 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.17 | -80.96% | 0.00 | 19 | 222 | 1.33 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.07 | +0.03 | +75.00% | 0.00 | 268 | 3,319 | 1.15 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.50 | +0.31 | +163.16% | 0.00 | 1 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.51 | +0.29 | +131.82% | 0.00 | 1 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 1.09 | 0.55 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 1.30 | 0.65 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 1.21 | 0.61 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 2,366 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 1.91 | 0.96 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 627 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,760 | 6.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,285 | 6.44 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 777 | 6.17 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 3,342 | 5.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 498 | 5.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 5,388 | 2.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 328 | 4.90 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 448 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,189 | 4.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 694 | 1.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 201 | 5,090 | 1.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 31.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 54 | 617 | 1.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 32.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 798 | 1.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 33.00 | 0.01 | 0.21 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 1,249 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 34.00 | 0.01 | 0.24 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 268 | 794 | 1.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 836 | 4,824 | 1.39 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 36.00 | 0.04 | 0.26 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 432 | 3,773 | 1.33 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 37.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 722 | 1,317 | 1.23 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 38.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 112 | 909 | 1.20 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.58 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 39.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 326 | 1,278 | 1.13 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 39.50 | 0.05 | 0.50 | 0.28 | 0.11 | -0.04 | -26.67% | 0.01 | 4 | 231 | 1.38 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 807 | 5,426 | 1.10 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.50 | 0.00 | 0.12 | 0.06 | 0.08 | -0.15 | -65.22% | 0.00 | 243 | 550 | 1.01 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 41.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.19 | -67.86% | 0.00 | 321 | 922 | 1.02 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 41.50 | 0.02 | 0.09 | 0.06 | 0.09 | -0.20 | -68.97% | 0.00 | 52 | 363 | 0.90 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 42.00 | 0.08 | 0.29 | 0.19 | 0.10 | -0.25 | -71.43% | 0.00 | 482 | 4,091 | 1.09 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 42.50 | 0.03 | 0.24 | 0.14 | 0.12 | -0.33 | -73.34% | 0.00 | 171 | 405 | 0.95 | -0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 43.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.33 | -64.71% | 0.00 | 346 | 2,119 | 1.00 | -0.05 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 43.50 | 0.01 | 0.17 | 0.09 | 0.16 | -0.46 | -74.20% | 0.00 | 333 | 8,038 | 0.78 | -0.05 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 44.00 | 0.12 | 0.29 | 0.21 | 0.24 | -0.36 | -60.00% | 0.00 | 469 | 1,202 | 0.95 | -0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 44.50 | 0.07 | 0.67 | 0.37 | 0.18 | -0.62 | -77.50% | 0.01 | 100 | 1,629 | 1.28 | -0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.67 | -77.91% | 0.00 | 16,127 | 18,482 | 0.86 | -0.08 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 45.50 | 0.20 | 0.30 | 0.25 | 0.24 | -0.66 | -73.34% | 0.01 | 403 | 246 | 0.84 | -0.09 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 46.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.82 | -74.55% | 0.01 | 790 | 1,586 | 0.84 | -0.10 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 46.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.90 | -72.00% | 0.01 | 166 | 937 | 0.83 | -0.11 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 47.00 | 0.38 | 0.41 | 0.40 | 0.39 | -1.04 | -72.73% | 0.01 | 1,327 | 1,030 | 0.83 | -0.13 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 47.50 | 0.43 | 0.52 | 0.48 | 0.47 | -1.02 | -68.46% | 0.01 | 168 | 207 | 0.83 | -0.14 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 48.00 | 0.45 | 0.55 | 0.50 | 0.51 | -1.14 | -69.10% | 0.01 | 1,286 | 520 | 0.81 | -0.16 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 48.50 | 0.56 | 0.72 | 0.64 | 0.68 | -1.37 | -66.83% | 0.01 | 359 | 247 | 0.82 | -0.18 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 49.00 | 0.65 | 0.78 | 0.72 | 0.76 | -1.57 | -67.39% | 0.01 | 616 | 380 | 0.80 | -0.20 | 0.05 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 49.50 | 0.65 | 0.90 | 0.78 | 0.86 | -1.74 | -66.93% | 0.02 | 279 | 270 | 0.81 | -0.23 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 0.90 | 1.03 | 0.97 | 1.02 | -1.82 | -64.09% | 0.02 | 1,494 | 1,355 | 0.82 | -0.26 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 51.00 | 1.32 | 1.47 | 1.40 | 1.37 | -2.08 | -60.29% | 0.03 | 1,510 | 240 | 0.81 | -0.32 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 52.00 | 1.70 | 1.77 | 1.74 | 1.75 | -2.15 | -55.13% | 0.03 | 1,606 | 424 | 0.81 | -0.39 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 53.00 | 2.17 | 2.24 | 2.21 | 2.22 | -2.53 | -53.27% | 0.04 | 563 | 83 | 0.81 | -0.45 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 54.00 | 2.50 | 2.98 | 2.74 | 2.75 | -5.30 | -65.84% | 0.05 | 1,746 | 59 | 0.81 | -0.52 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 3.25 | 4.40 | 3.83 | 3.45 | -2.90 | -45.67% | 0.07 | 260 | 337 | 0.82 | -0.58 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 56.00 | 3.95 | 4.35 | 4.15 | 3.82 | % | 0.07 | 11 | 0 | 0.87 | -0.64 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 57.00 | 4.60 | 5.85 | 5.23 | 4.76 | % | 0.09 | 448 | 0 | 1.04 | -0.70 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 58.00 | 5.40 | 6.45 | 5.93 | 5.56 | -6.39 | -53.48% | 0.10 | 3 | 69 | 1.00 | -0.75 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 59.00 | 5.25 | 7.25 | 6.25 | 6.01 | -6.24 | -50.94% | 0.11 | 52 | 5 | 1.04 | -0.79 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 7.10 | 7.45 | 7.28 | 7.50 | -3.85 | -33.93% | 0.12 | 10 | 118 | 0.88 | -0.83 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 61.00 | 7.25 | 9.40 | 8.33 | % | 0.14 | 0 | 0 | 1.23 | -0.86 | 0.04 | -0.11 | 9/12/2025 4:00:03 PM EST | |||
| 62.00 | 8.75 | 10.35 | 9.55 | 12.90 | -3.05 | -19.13% | 0.15 | 16 | 58 | 1.48 | -0.88 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 65.00 | 10.95 | 12.90 | 11.93 | 18.75 | 0.00 | 0.00% | 0.18 | 0 | 64 | 1.79 | -0.93 | 0.02 | -0.07 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 16.40 | 18.60 | 17.50 | 26.78 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.27 | -0.97 | 0.01 | -0.03 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 21.45 | 23.55 | 22.50 | % | 0.30 | 0 | 0 | 2.57 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 80.00 | 26.35 | 28.50 | 27.43 | 30.75 | -5.75 | -15.76% | 0.34 | 2 | 0 | 2.82 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |