Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $19.21 as of 9/15/2025 9:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.30 | 19.80 | 18.55 | 14.95 | 0.00 | 0.00% | 18.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:01 PM EST |
| 2.00 | 17.15 | 18.70 | 17.93 | 17.20 | +2.70 | +18.63% | 8.96 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 3.00 | 16.00 | 16.95 | 16.48 | 15.95 | +3.55 | +28.63% | 5.49 | 5 | 10 | 9.64 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 4.00 | 15.15 | 15.60 | 15.38 | 15.05 | -0.24 | -1.57% | 3.85 | 1 | 62 | 7.09 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 5.00 | 13.95 | 15.15 | 14.55 | 10.18 | 0.00 | 0.00% | 2.91 | 0 | 26 | 6.09 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 4:00:01 PM EST |
| 6.00 | 13.15 | 13.25 | 13.20 | 12.95 | -0.12 | -0.92% | 2.20 | 2 | 38 | 5.29 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 7.00 | 12.15 | 12.25 | 12.20 | 9.31 | 0.00 | 0.00% | 1.74 | 0 | 82 | 6.55 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:01 PM EST |
| 8.00 | 11.15 | 11.90 | 11.53 | 11.55 | +0.30 | +2.67% | 1.44 | 3 | 1,366 | 5.11 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 9.00 | 10.15 | 10.25 | 10.20 | 10.03 | -0.17 | -1.67% | 1.13 | 123 | 787 | 3.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 9.50 | 9.65 | 10.85 | 10.25 | % | 1.08 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 10.00 | 9.20 | 9.65 | 9.43 | 8.95 | -0.31 | -3.35% | 0.94 | 37 | 1,488 | 3.58 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 10.50 | 8.50 | 8.80 | 8.65 | 8.55 | 0.00 | 0.00% | 0.82 | 0 | 3 | 6.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 11.00 | 8.15 | 8.30 | 8.23 | 8.59 | +0.49 | +6.05% | 0.75 | 1 | 1,430 | 3.12 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 11.50 | 7.65 | 8.15 | 7.90 | 7.69 | 0.00 | 0.00% | 0.69 | 0 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 12.00 | 6.90 | 7.30 | 7.10 | 7.22 | -0.08 | -1.10% | 0.59 | 56 | 3,576 | 6.05 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 12.50 | 6.70 | 7.50 | 7.10 | 6.49 | -0.11 | -1.67% | 0.57 | 1 | 108 | 4.58 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 13.00 | 6.05 | 6.80 | 6.43 | 6.30 | -0.09 | -1.41% | 0.49 | 134 | 3,932 | 4.62 | 0.99 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 13.50 | 5.70 | 6.25 | 5.98 | 5.79 | 0.00 | 0.00% | 0.44 | 0 | 188 | 2.35 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 14.00 | 5.20 | 5.30 | 5.25 | 5.25 | +0.15 | +2.95% | 0.38 | 60 | 4,071 | 2.65 | 0.98 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 14.50 | 4.50 | 5.20 | 4.85 | 4.75 | 0.00 | 0.00% | 0.33 | 53 | 763 | 2.43 | 0.97 | 0.02 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 15.00 | 4.20 | 4.30 | 4.25 | 4.28 | -0.02 | -0.47% | 0.28 | 298 | 4,842 | 1.58 | 0.96 | 0.03 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 15.50 | 3.75 | 3.85 | 3.80 | 3.75 | -0.13 | -3.36% | 0.25 | 197 | 1,641 | 2.34 | 0.94 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 16.00 | 3.25 | 3.35 | 3.30 | 3.29 | +0.14 | +4.45% | 0.21 | 929 | 8,807 | 1.14 | 0.92 | 0.06 | -0.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 16.50 | 2.79 | 2.86 | 2.83 | 2.77 | +0.05 | +1.84% | 0.17 | 325 | 3,433 | 1.07 | 0.89 | 0.07 | -0.06 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 17.00 | 2.35 | 2.49 | 2.42 | 2.39 | +0.09 | +3.92% | 0.14 | 1,336 | 7,276 | 1.25 | 0.86 | 0.09 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 17.50 | 1.93 | 2.05 | 1.99 | 2.11 | +0.12 | +6.03% | 0.11 | 516 | 1,897 | 1.13 | 0.81 | 0.12 | -0.08 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 18.00 | 1.53 | 1.62 | 1.58 | 1.58 | +0.03 | +1.94% | 0.09 | 1,601 | 5,300 | 1.03 | 0.75 | 0.15 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 18.50 | 1.24 | 1.47 | 1.36 | 1.21 | -0.04 | -3.20% | 0.07 | 446 | 1,432 | 1.19 | 0.66 | 0.17 | -0.10 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 19.00 | 0.96 | 1.01 | 0.99 | 1.02 | +0.03 | +3.03% | 0.05 | 3,790 | 6,681 | 1.08 | 0.57 | 0.18 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 19.50 | 0.73 | 0.80 | 0.77 | 0.76 | -0.01 | -1.30% | 0.04 | 2,007 | 2,157 | 1.10 | 0.48 | 0.18 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 20.00 | 0.56 | 0.58 | 0.57 | 0.57 | -0.04 | -6.56% | 0.03 | 14,660 | 75,142 | 1.10 | 0.39 | 0.17 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 20.50 | 0.29 | 0.44 | 0.37 | 0.43 | -0.04 | -8.52% | 0.02 | 1,324 | 32,009 | 1.03 | 0.32 | 0.16 | -0.10 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 21.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.07 | -18.43% | 0.02 | 2,256 | 5,501 | 1.12 | 0.25 | 0.14 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 22.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.05 | -20.84% | 0.01 | 5,430 | 5,199 | 1.17 | 0.16 | 0.10 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.05 | -26.32% | 0.00 | 2,893 | 563 | 1.25 | 0.11 | 0.08 | -0.06 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 23.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 514 | 1,183 | 1.25 | 0.10 | 0.07 | -0.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 24.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 2,270 | 1,450 | 1.32 | 0.06 | 0.05 | -0.04 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 25.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 4,890 | 4,612 | 1.41 | 0.04 | 0.03 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 237 | 1.84 | 0.01 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 27.00 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.58 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 28.00 | 0.01 | 0.31 | 0.16 | 0.14 | +0.08 | +133.34% | 0.01 | 1,001 | 721 | 2.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 99 | 141 | 1.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 104 | 1,597 | 1.89 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.44 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.45 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.19 | -90.48% | 0.01 | 6 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.03 | 3 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,009 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,270 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 25,835 | 3.27 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 5,414 | 2.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,144 | 2.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 730 | 7,704 | 3.24 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 81 | 12,142 | 2.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 112 | 468 | 1.94 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 13.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,681 | 6,829 | 1.95 | -0.01 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 13.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 259 | 1,075 | 1.75 | -0.01 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 251 | 3,320 | 1.64 | -0.02 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 14.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 358 | 2,412 | 1.52 | -0.03 | 0.02 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 15.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 1,127 | 6,769 | 1.45 | -0.04 | 0.03 | -0.03 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 15.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 351 | 1,356 | 1.30 | -0.06 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 16.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 988 | 6,047 | 1.19 | -0.08 | 0.06 | -0.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 16.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 397 | 867 | 1.13 | -0.11 | 0.07 | -0.06 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 17.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.10 | -41.67% | 0.01 | 1,968 | 77,074 | 1.09 | -0.14 | 0.09 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 17.50 | 0.23 | 0.25 | 0.24 | 0.23 | -0.10 | -30.31% | 0.01 | 1,910 | 1,602 | 1.08 | -0.19 | 0.12 | -0.08 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 18.00 | 0.35 | 0.36 | 0.36 | 0.36 | -0.12 | -25.00% | 0.02 | 1,952 | 5,925 | 1.07 | -0.25 | 0.15 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 18.50 | 0.52 | 0.56 | 0.54 | 0.54 | -0.14 | -20.59% | 0.03 | 2,145 | 32,763 | 1.09 | -0.34 | 0.17 | -0.10 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 19.00 | 0.75 | 0.77 | 0.76 | 0.75 | -0.19 | -20.22% | 0.04 | 3,078 | 2,309 | 1.10 | -0.43 | 0.18 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 19.50 | 1.01 | 1.04 | 1.03 | 1.02 | -0.19 | -15.71% | 0.05 | 498 | 1,275 | 1.10 | -0.52 | 0.18 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 20.00 | 1.32 | 1.36 | 1.34 | 1.33 | -0.20 | -13.08% | 0.07 | 869 | 1,903 | 1.11 | -0.61 | 0.17 | -0.11 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 20.50 | 1.53 | 1.79 | 1.66 | 1.72 | -0.01 | -0.58% | 0.08 | 33 | 38 | 1.07 | -0.68 | 0.16 | -0.10 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 21.00 | 2.00 | 2.45 | 2.23 | 1.95 | -0.23 | -10.55% | 0.11 | 160 | 162 | 1.25 | -0.75 | 0.14 | -0.09 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 22.00 | 2.60 | 3.45 | 3.03 | 2.80 | -0.25 | -8.20% | 0.14 | 12 | 697 | 1.33 | -0.84 | 0.10 | -0.07 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 22.50 | 3.35 | 4.25 | 3.80 | 3.34 | -0.13 | -3.75% | 0.17 | 31 | 69 | 2.49 | -0.89 | 0.08 | -0.06 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 23.00 | 3.85 | 4.45 | 4.15 | 3.60 | -0.60 | -14.29% | 0.18 | 1 | 224 | 1.64 | -0.90 | 0.07 | -0.05 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 24.00 | 4.55 | 5.35 | 4.95 | 4.50 | -0.65 | -12.63% | 0.21 | 2 | 39 | 2.49 | -0.94 | 0.05 | -0.04 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |
| 25.00 | 5.75 | 5.90 | 5.83 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 60 | 1.97 | -0.96 | 0.03 | -0.03 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 26.00 | 6.75 | 7.55 | 7.15 | 10.50 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.90 | -0.99 | 0.01 | -0.01 | 9/2/2025 | 9/15/2025 4:00:01 PM EST |
| 27.00 | 6.70 | 9.00 | 7.85 | 7.70 | 0.00 | 0.00% | 0.29 | 0 | 12 | 3.54 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 28.00 | 8.75 | 8.85 | 8.80 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 16 | 4.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 29.00 | 9.75 | 9.85 | 9.80 | 9.76 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 30.00 | 10.75 | 10.85 | 10.80 | 14.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/15/2025 4:00:01 PM EST |
| 31.00 | 11.75 | 11.95 | 11.85 | 16.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 4:00:01 PM EST |
| 32.00 | 12.70 | 12.85 | 12.78 | 17.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 4:00:01 PM EST |
| 33.00 | 13.15 | 14.30 | 13.73 | 14.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:01 PM EST |
| 34.00 | 13.90 | 15.55 | 14.73 | % | 0.43 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 35.00 | 15.70 | 17.30 | 16.50 | % | 0.47 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 36.00 | 16.65 | 17.80 | 17.23 | % | 0.48 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 37.00 | 17.05 | 18.85 | 17.95 | % | 0.49 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 38.00 | 17.35 | 19.30 | 18.33 | % | 0.48 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:01 PM EST | |||
| 39.00 | 18.80 | 21.25 | 20.03 | 19.85 | % | 0.51 | 1 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST | |
| 40.00 | 20.20 | 22.10 | 21.15 | 20.75 | % | 0.53 | 1 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:01 PM EST |