Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $314.25 as of 8/1/2025 8:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 227.90 | 231.35 | 229.63 | 102.05 | 0.00 | 0.00% | 2.70 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 4:00:06 PM EST |
| 90.00 | 222.80 | 226.10 | 224.45 | 128.25 | 0.00 | 0.00% | 2.49 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/1/2025 4:00:06 PM EST |
| 95.00 | 217.95 | 221.15 | 219.55 | 247.45 | 0.00 | 0.00% | 2.31 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:06 PM EST |
| 100.00 | 213.20 | 215.95 | 214.58 | 81.75 | 0.00 | 0.00% | 2.15 | 0 | 44 | 1.65 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 4:00:06 PM EST |
| 105.00 | 207.95 | 211.35 | 209.65 | % | 2.00 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 110.00 | 203.05 | 206.20 | 204.63 | 164.04 | 0.00 | 0.00% | 1.86 | 0 | 24 | 1.56 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 4:00:06 PM EST |
| 115.00 | 198.00 | 201.00 | 199.50 | 72.73 | 0.00 | 0.00% | 1.73 | 0 | 19 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 4:00:06 PM EST |
| 120.00 | 193.00 | 196.30 | 194.65 | 231.06 | 0.00 | 0.00% | 1.62 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:06 PM EST |
| 125.00 | 188.05 | 191.65 | 189.85 | 116.09 | 0.00 | 0.00% | 1.52 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/1/2025 4:00:06 PM EST |
| 130.00 | 183.10 | 186.40 | 184.75 | 63.30 | 0.00 | 0.00% | 1.42 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 4:00:06 PM EST |
| 135.00 | 178.20 | 181.45 | 179.83 | 188.80 | 0.00 | 0.00% | 1.33 | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 4:00:06 PM EST |
| 140.00 | 173.20 | 176.15 | 174.68 | 134.56 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 4:00:06 PM EST |
| 145.00 | 168.20 | 171.50 | 169.85 | 186.74 | 0.00 | 0.00% | 1.17 | 0 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:06 PM EST |
| 150.00 | 163.25 | 166.45 | 164.85 | 173.96 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 4:00:06 PM EST |
| 155.00 | 158.35 | 161.75 | 160.05 | 51.35 | 0.00 | 0.00% | 1.03 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/1/2025 4:00:06 PM EST |
| 160.00 | 153.35 | 156.75 | 155.05 | 183.25 | 0.00 | 0.00% | 0.97 | 0 | 14 | 1.09 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:06 PM EST |
| 165.00 | 148.35 | 151.70 | 150.03 | % | 0.91 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:06 PM EST | |||
| 170.00 | 143.40 | 146.80 | 145.10 | 154.64 | 0.00 | 0.00% | 0.85 | 0 | 5 | 1.00 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 8/1/2025 4:00:06 PM EST |
| 175.00 | 138.45 | 141.50 | 139.98 | 166.45 | 0.00 | 0.00% | 0.80 | 0 | 35 | 0.92 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 8/1/2025 4:00:06 PM EST |
| 180.00 | 134.05 | 136.95 | 135.50 | 103.52 | 0.00 | 0.00% | 0.75 | 0 | 20 | 0.79 | 1.00 | 0.00 | -0.02 | 6/25/2025 | 8/1/2025 4:00:06 PM EST |
| 185.00 | 128.85 | 132.05 | 130.45 | 157.32 | 0.00 | 0.00% | 0.71 | 0 | 21 | 0.78 | 1.00 | 0.00 | -0.03 | 7/15/2025 | 8/1/2025 4:00:06 PM EST |
| 190.00 | 123.70 | 127.10 | 125.40 | 155.60 | 0.00 | 0.00% | 0.66 | 0 | 14 | 0.77 | 1.00 | 0.00 | -0.03 | 7/22/2025 | 8/1/2025 4:00:06 PM EST |
| 195.00 | 118.80 | 122.15 | 120.48 | 147.32 | 0.00 | 0.00% | 0.62 | 0 | 42 | 0.72 | 0.99 | 0.00 | -0.03 | 7/15/2025 | 8/1/2025 4:00:06 PM EST |
| 200.00 | 114.15 | 116.35 | 115.25 | 136.50 | 0.00 | 0.00% | 0.58 | 0 | 104 | 0.75 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 210.00 | 104.20 | 107.30 | 105.75 | 145.18 | 0.00 | 0.00% | 0.50 | 0 | 174 | 0.69 | 0.98 | 0.00 | -0.04 | 7/24/2025 | 8/1/2025 4:00:06 PM EST |
| 220.00 | 94.20 | 96.75 | 95.48 | 123.10 | 0.00 | 0.00% | 0.43 | 0 | 221 | 0.64 | 0.97 | 0.00 | -0.06 | 7/15/2025 | 8/1/2025 4:00:06 PM EST |
| 230.00 | 84.55 | 87.45 | 86.00 | 126.77 | 0.00 | 0.00% | 0.37 | 0 | 256 | 0.62 | 0.96 | 0.00 | -0.07 | 7/24/2025 | 8/1/2025 4:00:06 PM EST |
| 240.00 | 75.80 | 77.65 | 76.73 | 116.98 | 0.00 | 0.00% | 0.32 | 0 | 155 | 0.49 | 0.94 | 0.00 | -0.09 | 7/24/2025 | 8/1/2025 4:00:06 PM EST |
| 250.00 | 65.65 | 68.10 | 66.88 | 75.87 | 0.00 | 0.00% | 0.27 | 0 | 883 | 0.44 | 0.91 | 0.00 | -0.11 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 260.00 | 57.05 | 58.85 | 57.95 | 78.21 | 0.00 | 0.00% | 0.22 | 0 | 985 | 0.45 | 0.88 | 0.00 | -0.13 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 270.00 | 48.75 | 49.75 | 49.25 | 39.35 | -27.71 | -41.33% | 0.18 | 1 | 1,283 | 0.44 | 0.84 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 280.00 | 39.95 | 42.20 | 41.08 | 40.81 | -18.84 | -31.59% | 0.15 | 7 | 353 | 0.43 | 0.79 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 290.00 | 32.60 | 34.45 | 33.53 | 46.15 | 0.00 | 0.00% | 0.12 | 0 | 172 | 0.42 | 0.73 | 0.01 | -0.18 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 300.00 | 24.55 | 26.80 | 25.68 | 25.40 | -17.02 | -40.13% | 0.09 | 43 | 277 | 0.38 | 0.66 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 310.00 | 19.65 | 20.35 | 20.00 | 19.05 | -2.45 | -11.40% | 0.06 | 75 | 207 | 0.38 | 0.57 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 320.00 | 14.50 | 15.20 | 14.85 | 14.87 | -0.33 | -2.18% | 0.05 | 104 | 248 | 0.37 | 0.48 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 330.00 | 10.45 | 11.10 | 10.78 | 10.00 | -1.04 | -9.42% | 0.03 | 1,586 | 364 | 0.37 | 0.38 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 340.00 | 7.35 | 7.80 | 7.58 | 7.34 | -0.56 | -7.09% | 0.02 | 72 | 318 | 0.36 | 0.30 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 350.00 | 5.10 | 5.60 | 5.35 | 5.35 | -0.10 | -1.84% | 0.02 | 88 | 528 | 0.36 | 0.22 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 360.00 | 2.97 | 3.90 | 3.44 | 3.54 | -0.43 | -10.84% | 0.01 | 192 | 299 | 0.35 | 0.16 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 370.00 | 2.26 | 2.87 | 2.57 | 2.52 | -0.33 | -11.58% | 0.01 | 3 | 201 | 0.37 | 0.12 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 380.00 | 1.65 | 2.20 | 1.93 | 2.10 | +0.16 | +8.25% | 0.01 | 9 | 697 | 0.38 | 0.08 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 390.00 | 1.08 | 1.90 | 1.49 | 1.27 | -0.21 | -14.19% | 0.00 | 20 | 1,453 | 0.39 | 0.06 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 400.00 | 0.44 | 1.54 | 0.99 | 0.95 | -0.20 | -17.40% | 0.00 | 4 | 101 | 0.38 | 0.04 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 410.00 | 0.12 | 0.97 | 0.55 | 0.53 | -0.64 | -54.71% | 0.00 | 12 | 44 | 0.36 | 0.03 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 420.00 | 0.00 | 1.81 | 0.91 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.51 | 0.02 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 0.84 | 0.42 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 440.00 | 0.15 | 1.59 | 0.87 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.47 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 450.00 | 0.00 | 1.51 | 0.76 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.58 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:06 PM EST |
| 460.00 | 0.00 | 1.46 | 0.73 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 470.00 | 0.15 | 1.42 | 0.79 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:06 PM EST |
| 480.00 | 0.00 | 1.38 | 0.69 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.14 | 0.57 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/1/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 1.32 | 0.66 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/1/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 1.27 | 0.64 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/1/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 1.33 | 0.67 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/1/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 1.27 | 0.64 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 1.28 | 0.64 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/1/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.44 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/1/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 1.36 | 0.68 | 5.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.46 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/1/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 1.37 | 0.69 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 482 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/1/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 1.38 | 0.69 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.35 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/1/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 1.39 | 0.70 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.30 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/1/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:06 PM EST |
| 145.00 | 0.01 | 0.40 | 0.21 | 0.40 | -0.02 | -4.77% | 0.00 | 23 | 880 | 0.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.93 | 0.47 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.10 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/1/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.99 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 1.39 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.02 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 8/1/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 1.42 | 0.71 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.96 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.88 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 8/1/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.82 | 0.00 | 0.00 | -0.02 | 6/25/2025 | 8/1/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 1.00 | +0.54 | +117.40% | 0.00 | 4 | 110 | 0.81 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 1.61 | 0.81 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.85 | 0.00 | 0.00 | -0.03 | 7/30/2025 | 8/1/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.62 | 0.31 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.69 | -0.01 | 0.00 | -0.03 | 7/15/2025 | 8/1/2025 4:00:06 PM EST |
| 200.00 | 0.01 | 0.57 | 0.29 | 0.52 | +0.17 | +48.58% | 0.00 | 8 | 383 | 0.52 | -0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 210.00 | 0.25 | 0.69 | 0.47 | 0.64 | +0.22 | +52.39% | 0.00 | 1 | 1,383 | 0.56 | -0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 220.00 | 0.25 | 0.85 | 0.55 | 0.95 | +0.40 | +72.73% | 0.00 | 6 | 386 | 0.51 | -0.03 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 230.00 | 0.64 | 1.10 | 0.87 | 1.04 | +0.28 | +36.85% | 0.00 | 4 | 171 | 0.50 | -0.04 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 240.00 | 1.31 | 2.77 | 2.04 | 1.58 | +0.61 | +62.89% | 0.01 | 1 | 258 | 0.53 | -0.06 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 250.00 | 1.60 | 2.27 | 1.94 | 2.05 | +0.70 | +51.86% | 0.01 | 6 | 368 | 0.47 | -0.09 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 260.00 | 2.64 | 3.00 | 2.82 | 2.85 | +0.66 | +30.14% | 0.01 | 18 | 440 | 0.45 | -0.12 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 270.00 | 3.70 | 4.20 | 3.95 | 4.00 | +1.10 | +37.94% | 0.01 | 29 | 247 | 0.43 | -0.16 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 280.00 | 5.10 | 5.75 | 5.43 | 5.77 | +1.27 | +28.23% | 0.02 | 25 | 742 | 0.41 | -0.21 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 290.00 | 7.50 | 7.90 | 7.70 | 7.90 | +1.45 | +22.49% | 0.03 | 52 | 136 | 0.40 | -0.27 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 300.00 | 10.45 | 10.95 | 10.70 | 10.72 | +1.54 | +16.78% | 0.04 | 249 | 343 | 0.38 | -0.34 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 310.00 | 13.95 | 14.80 | 14.38 | 14.80 | +2.80 | +23.34% | 0.05 | 165 | 257 | 0.37 | -0.43 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 320.00 | 18.90 | 19.65 | 19.28 | 19.10 | +3.40 | +21.66% | 0.06 | 44 | 386 | 0.36 | -0.52 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 330.00 | 24.85 | 25.75 | 25.30 | 26.50 | +3.63 | +15.88% | 0.08 | 142 | 384 | 0.36 | -0.62 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 340.00 | 31.70 | 32.95 | 32.33 | 33.04 | +5.18 | +18.60% | 0.10 | 3 | 254 | 0.36 | -0.70 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 350.00 | 39.35 | 41.80 | 40.58 | 40.00 | +4.41 | +12.40% | 0.12 | 27 | 275 | 0.37 | -0.78 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 360.00 | 46.70 | 50.35 | 48.53 | 39.60 | 0.00 | 0.00% | 0.13 | 0 | 153 | 0.35 | -0.84 | 0.01 | -0.10 | 7/31/2025 | 8/1/2025 4:00:06 PM EST |
| 370.00 | 55.95 | 59.10 | 57.53 | 63.46 | +34.51 | +119.21% | 0.16 | 4 | 10 | 0.34 | -0.88 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:06 PM EST |
| 380.00 | 65.15 | 68.50 | 66.83 | 58.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.46 | -0.92 | 0.00 | -0.06 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 390.00 | 74.35 | 78.10 | 76.23 | % | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.05 | 8/1/2025 4:00:06 PM EST | |||
| 400.00 | 84.70 | 87.85 | 86.28 | % | 0.22 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 8/1/2025 4:00:06 PM EST | |||
| 410.00 | 94.50 | 97.80 | 96.15 | 92.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 7/2/2025 | 8/1/2025 4:00:06 PM EST |
| 420.00 | 104.45 | 107.75 | 106.10 | % | 0.25 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 8/1/2025 4:00:06 PM EST | |||
| 430.00 | 114.50 | 117.75 | 116.13 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:06 PM EST | |||
| 440.00 | 124.45 | 127.75 | 126.10 | 113.61 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 450.00 | 134.45 | 137.75 | 136.10 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:06 PM EST | |||
| 460.00 | 144.45 | 147.70 | 146.08 | 134.47 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:06 PM EST |
| 470.00 | 154.45 | 157.75 | 156.10 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST | |||
| 480.00 | 164.45 | 167.70 | 166.08 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:06 PM EST |