Options Chain for QUALCOMM INC COM (QCOM) - $159.71 as of 9/5/2025 3:35:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 94.35 | 95.85 | 95.10 | 97.00 | +5.00 | +5.44% | 1.46 | 1 | 10 | 2.28 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 70.00 | 89.65 | 90.20 | 89.93 | 86.35 | 0.00 | 0.00% | 1.28 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:06 PM EST |
| 75.00 | 84.60 | 86.05 | 85.33 | 80.90 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:06 PM EST |
| 80.00 | 79.65 | 81.10 | 80.38 | 76.55 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:06 PM EST |
| 85.00 | 74.50 | 75.90 | 75.20 | 73.25 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 4:00:06 PM EST |
| 90.00 | 69.20 | 71.25 | 70.23 | 69.85 | +3.75 | +5.68% | 0.78 | 6 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 95.00 | 64.10 | 66.35 | 65.23 | 64.75 | +3.60 | +5.89% | 0.69 | 5 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 100.00 | 59.70 | 60.55 | 60.13 | 55.40 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 105.00 | 53.90 | 55.80 | 54.85 | 38.77 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/5/2025 4:00:06 PM EST |
| 110.00 | 49.45 | 51.00 | 50.23 | 50.00 | +3.30 | +7.07% | 0.46 | 1 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 115.00 | 44.75 | 46.05 | 45.40 | 44.60 | +3.25 | +7.86% | 0.39 | 1 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 120.00 | 39.10 | 40.45 | 39.78 | 39.85 | +3.05 | +8.29% | 0.33 | 25 | 17 | 0.96 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 125.00 | 34.55 | 36.10 | 35.33 | 35.25 | +1.85 | +5.54% | 0.28 | 1 | 7 | 0.67 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 130.00 | 29.35 | 31.05 | 30.20 | 31.54 | +1.64 | +5.49% | 0.23 | 1 | 18 | 0.71 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 135.00 | 24.75 | 25.80 | 25.28 | 26.60 | +1.62 | +6.49% | 0.19 | 3 | 37 | 0.52 | 0.99 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 140.00 | 19.85 | 20.65 | 20.25 | 20.30 | +3.60 | +21.56% | 0.14 | 3 | 34 | 0.21 | 0.98 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 142.00 | 17.95 | 19.00 | 18.48 | % | 0.13 | 0 | 0 | 0.29 | 0.97 | 0.01 | -0.05 | 9/5/2025 4:00:06 PM EST | |||
| 143.00 | 17.05 | 18.40 | 17.73 | % | 0.12 | 0 | 0 | 0.31 | 0.96 | 0.01 | -0.06 | 9/5/2025 4:00:06 PM EST | |||
| 144.00 | 15.30 | 16.60 | 15.95 | 12.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.16 | 0.95 | 0.01 | -0.06 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 145.00 | 15.25 | 15.50 | 15.38 | 15.15 | -0.15 | -0.98% | 0.11 | 3 | 879 | 0.26 | 0.95 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 146.00 | 14.00 | 15.05 | 14.53 | 13.95 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.28 | 0.93 | 0.01 | -0.07 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 147.00 | 13.20 | 14.50 | 13.85 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.32 | 0.92 | 0.02 | -0.08 | 9/2/2025 | 9/5/2025 4:00:06 PM EST |
| 148.00 | 12.30 | 13.10 | 12.70 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.29 | 0.91 | 0.02 | -0.08 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 149.00 | 11.50 | 12.45 | 11.98 | 10.84 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.31 | 0.89 | 0.02 | -0.09 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 150.00 | 10.60 | 11.30 | 10.95 | 10.65 | +0.15 | +1.43% | 0.07 | 59 | 3,295 | 0.30 | 0.88 | 0.02 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 152.50 | 8.35 | 8.85 | 8.60 | 8.50 | +2.10 | +32.82% | 0.06 | 1 | 48 | 0.27 | 0.82 | 0.03 | -0.11 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 155.00 | 6.50 | 6.65 | 6.58 | 6.80 | +0.40 | +6.25% | 0.04 | 61 | 3,278 | 0.26 | 0.74 | 0.04 | -0.12 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 157.50 | 4.75 | 4.90 | 4.83 | 4.73 | +0.08 | +1.72% | 0.03 | 127 | 318 | 0.25 | 0.65 | 0.04 | -0.13 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 160.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.05 | -1.45% | 0.02 | 453 | 7,442 | 0.25 | 0.53 | 0.05 | -0.13 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 162.50 | 2.16 | 2.33 | 2.25 | 2.43 | +0.11 | +4.75% | 0.01 | 142 | 645 | 0.25 | 0.41 | 0.05 | -0.12 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 165.00 | 1.24 | 1.52 | 1.38 | 1.52 | +0.10 | +7.05% | 0.01 | 806 | 5,697 | 0.25 | 0.30 | 0.04 | -0.10 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 167.50 | 0.80 | 0.93 | 0.87 | 0.86 | +0.02 | +2.39% | 0.01 | 790 | 1,262 | 0.25 | 0.20 | 0.03 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 170.00 | 0.46 | 0.51 | 0.49 | 0.51 | +0.05 | +10.87% | 0.00 | 452 | 6,950 | 0.25 | 0.13 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 172.50 | 0.26 | 0.31 | 0.29 | 0.31 | +0.03 | +10.72% | 0.00 | 37 | 479 | 0.26 | 0.08 | 0.02 | -0.04 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 175.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 0.00 | 31 | 3,324 | 0.25 | 0.06 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 177.50 | 0.01 | 0.34 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.27 | 0.05 | 0.01 | -0.03 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 180.00 | 0.05 | 0.43 | 0.24 | 0.16 | +0.12 | +300.00% | 0.00 | 13 | 2,680 | 0.34 | 0.02 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.01 | 0.00 | -0.01 | 8/20/2025 | 9/5/2025 4:00:06 PM EST |
| 185.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 1,902 | 0.33 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 2,378 | 0.44 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.08 | +400.00% | 0.00 | 4 | 721 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 3,186 | 0.45 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 664 | 0.63 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.61 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.02 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.88 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/5/2025 4:00:06 PM EST |
| 250.00 | 0.01 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/5/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/5/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.67 | 0.34 | 0.01 | -0.18 | -94.74% | 0.01 | 1 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/5/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.19 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.69 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/5/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/5/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/5/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/5/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:06 PM EST |
| 105.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.88 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:06 PM EST |
| 110.00 | 0.01 | 0.30 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,904 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,948 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:06 PM EST |
| 120.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 7 | 1,503 | 0.63 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 2,768 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 130.00 | 0.10 | 0.16 | 0.13 | 0.11 | +0.05 | +83.34% | 0.00 | 93 | 2,242 | 0.53 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 135.00 | 0.11 | 0.18 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 11 | 3,298 | 0.46 | -0.01 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 140.00 | 0.15 | 0.28 | 0.22 | 0.20 | +0.02 | +11.12% | 0.00 | 57 | 4,583 | 0.41 | -0.02 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 142.00 | 0.10 | 0.38 | 0.24 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.01 | -0.05 | 9/5/2025 4:00:06 PM EST | |||
| 143.00 | 0.23 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | -0.04 | 0.01 | -0.06 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 144.00 | 0.26 | 0.31 | 0.29 | 0.31 | +0.02 | +6.90% | 0.00 | 1 | 1 | 0.36 | -0.05 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 145.00 | 0.30 | 0.43 | 0.37 | 0.33 | +0.02 | +6.46% | 0.00 | 90 | 4,463 | 0.36 | -0.05 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 146.00 | 0.34 | 0.39 | 0.37 | 0.41 | +0.02 | +5.13% | 0.00 | 8 | 524 | 0.34 | -0.07 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 147.00 | 0.39 | 0.44 | 0.42 | 0.40 | -0.66 | -62.27% | 0.00 | 10 | 295 | 0.33 | -0.08 | 0.02 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 148.00 | 0.45 | 0.51 | 0.48 | 0.57 | +0.07 | +14.00% | 0.00 | 3 | 229 | 0.32 | -0.09 | 0.02 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 149.00 | 0.54 | 0.59 | 0.57 | 0.64 | +0.07 | +12.29% | 0.00 | 70 | 1,025 | 0.32 | -0.11 | 0.02 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 150.00 | 0.63 | 0.67 | 0.65 | 0.72 | +0.06 | +9.10% | 0.00 | 477 | 2,734 | 0.31 | -0.12 | 0.02 | -0.09 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 152.50 | 0.94 | 1.03 | 0.99 | 0.98 | -0.08 | -7.55% | 0.01 | 42 | 195 | 0.30 | -0.18 | 0.03 | -0.11 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 155.00 | 1.41 | 1.55 | 1.48 | 1.55 | -0.05 | -3.13% | 0.01 | 122 | 3,259 | 0.29 | -0.26 | 0.04 | -0.12 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 157.50 | 2.21 | 2.32 | 2.27 | 2.31 | -0.04 | -1.71% | 0.01 | 48 | 220 | 0.28 | -0.35 | 0.04 | -0.13 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 160.00 | 3.25 | 3.40 | 3.33 | 3.10 | -0.32 | -9.36% | 0.02 | 486 | 3,891 | 0.28 | -0.47 | 0.05 | -0.13 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 162.50 | 4.55 | 4.80 | 4.68 | 4.75 | -2.77 | -36.84% | 0.03 | 25 | 82 | 0.28 | -0.59 | 0.05 | -0.12 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 165.00 | 6.15 | 6.45 | 6.30 | 6.60 | +0.03 | +0.46% | 0.04 | 32 | 642 | 0.28 | -0.70 | 0.04 | -0.10 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 167.50 | 7.40 | 8.80 | 8.10 | 7.85 | -5.00 | -38.92% | 0.05 | 3 | 19 | 0.27 | -0.80 | 0.03 | -0.08 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 170.00 | 10.35 | 10.65 | 10.50 | 10.20 | -3.22 | -24.00% | 0.06 | 11 | 243 | 0.30 | -0.87 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 172.50 | 12.30 | 13.05 | 12.68 | 17.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.30 | -0.92 | 0.02 | -0.04 | 9/2/2025 | 9/5/2025 4:00:06 PM EST |
| 175.00 | 15.10 | 15.85 | 15.48 | 15.65 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.37 | -0.94 | 0.01 | -0.04 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 177.50 | 16.70 | 17.95 | 17.33 | % | 0.10 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.03 | 9/5/2025 4:00:06 PM EST | |||
| 180.00 | 19.45 | 20.75 | 20.10 | 19.80 | -0.70 | -3.42% | 0.11 | 9 | 60 | 0.36 | -0.98 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 182.50 | 21.25 | 23.00 | 22.13 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.45 | -0.99 | 0.00 | -0.01 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 185.00 | 24.60 | 25.40 | 25.00 | 22.00 | -3.25 | -12.88% | 0.14 | 1 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 190.00 | 29.30 | 30.80 | 30.05 | 30.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 195.00 | 34.10 | 35.55 | 34.83 | 35.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 200.00 | 39.45 | 40.40 | 39.93 | 36.75 | -28.12 | -43.35% | 0.20 | 1 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:06 PM EST |
| 205.00 | 44.25 | 45.45 | 44.85 | 50.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:06 PM EST |
| 210.00 | 49.00 | 50.80 | 49.90 | 54.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:06 PM EST |
| 220.00 | 59.25 | 60.50 | 59.88 | 60.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:06 PM EST |
| 230.00 | 69.55 | 70.50 | 70.03 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 240.00 | 80.00 | 80.45 | 80.23 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 250.00 | 89.90 | 90.45 | 90.18 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:06 PM EST | |||
| 260.00 | 99.05 | 100.45 | 99.75 | 105.53 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/5/2025 4:00:06 PM EST |