Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $17.76 as of 9/12/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 13.10 | 12.85 | 14.00 | 0.00 | 0.00% | 2.57 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:57 PM EST |
| 8.00 | 9.70 | 9.80 | 9.75 | 9.29 | +0.79 | +9.30% | 1.22 | 1 | 33 | 4.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 9.00 | 8.70 | 8.80 | 8.75 | 6.60 | 0.00 | 0.00% | 0.97 | 0 | 19 | 5.13 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 9.50 | 8.20 | 8.30 | 8.25 | 6.80 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 10.00 | 7.70 | 8.00 | 7.85 | 7.85 | +1.20 | +18.05% | 0.78 | 22 | 163 | 1.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 10.50 | 7.20 | 7.30 | 7.25 | % | 0.69 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 11.00 | 6.70 | 6.80 | 6.75 | 5.72 | +0.42 | +7.93% | 0.61 | 29 | 44 | 1.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 11.50 | 6.20 | 6.30 | 6.25 | 5.10 | 0.00 | 0.00% | 0.54 | 0 | 36 | 2.29 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 12.00 | 5.70 | 5.85 | 5.78 | 5.90 | +1.65 | +38.83% | 0.48 | 3 | 132 | 2.95 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 5.20 | 5.35 | 5.28 | 3.85 | 0.00 | 0.00% | 0.42 | 0 | 262 | 1.58 | 0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 13.00 | 4.75 | 4.85 | 4.80 | 3.53 | 0.00 | 0.00% | 0.37 | 0 | 278 | 2.78 | 0.98 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 13.50 | 4.25 | 4.35 | 4.30 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 68 | 1.28 | 0.97 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 14.00 | 3.75 | 3.85 | 3.80 | 3.73 | +0.98 | +35.64% | 0.27 | 184 | 430 | 1.15 | 0.96 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 14.50 | 3.25 | 3.35 | 3.30 | 3.40 | +1.10 | +47.83% | 0.23 | 90 | 3,153 | 1.01 | 0.94 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 2.67 | 2.87 | 2.77 | 2.90 | +1.19 | +69.60% | 0.18 | 1,017 | 1,898 | 0.83 | 0.92 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 15.50 | 2.35 | 2.48 | 2.42 | 2.42 | +1.04 | +75.37% | 0.16 | 406 | 1,293 | 0.86 | 0.89 | 0.09 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 16.00 | 1.91 | 1.99 | 1.95 | 2.00 | +0.97 | +94.18% | 0.12 | 1,417 | 3,229 | 0.83 | 0.84 | 0.12 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 16.50 | 1.54 | 1.62 | 1.58 | 1.60 | +0.81 | +102.54% | 0.10 | 1,123 | 3,325 | 0.85 | 0.77 | 0.15 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.00 | 1.22 | 1.28 | 1.25 | 1.25 | +0.67 | +115.52% | 0.07 | 3,316 | 5,377 | 0.85 | 0.68 | 0.18 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.96 | 0.99 | 0.98 | 0.98 | +0.54 | +122.73% | 0.06 | 5,533 | 3,751 | 0.85 | 0.58 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 18.00 | 0.73 | 0.75 | 0.74 | 0.73 | +0.42 | +135.49% | 0.04 | 9,195 | 5,032 | 0.85 | 0.48 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 18.50 | 0.54 | 0.57 | 0.56 | 0.56 | +0.33 | +143.48% | 0.03 | 3,191 | 1,942 | 0.88 | 0.40 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 19.00 | 0.41 | 0.44 | 0.43 | 0.44 | +0.27 | +158.83% | 0.02 | 5,020 | 3,120 | 0.89 | 0.32 | 0.16 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 19.50 | 0.32 | 0.33 | 0.33 | 0.33 | +0.21 | +175.00% | 0.02 | 8,995 | 234 | 0.92 | 0.25 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.24 | 0.25 | 0.25 | 0.25 | +0.14 | +127.28% | 0.01 | 2,986 | 3,536 | 0.95 | 0.20 | 0.12 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 20.50 | 0.18 | 0.24 | 0.21 | 0.20 | +0.14 | +233.34% | 0.01 | 286 | 97 | 1.00 | 0.16 | 0.10 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 21.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.08 | +114.29% | 0.01 | 393 | 2,782 | 0.99 | 0.12 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 21.50 | 0.10 | 0.13 | 0.12 | 0.12 | +0.03 | +33.34% | 0.01 | 1,056 | 85 | 1.02 | 0.10 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 22.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 516 | 1,896 | 1.06 | 0.08 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.06 | 0.09 | 0.08 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 46 | 1.07 | 0.07 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 23.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 96 | 719 | 1.18 | 0.05 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 842 | 1.37 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 124 | 2,378 | 1.19 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,322 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 753 | 2.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 258 | 1.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 239 | 1.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 5,049 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 1.03 | 0.52 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.64 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 27 | 4.56 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 192 | 4.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 90 | 4.87 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 0.96 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.73 | 0.37 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.01 | -50.00% | 0.03 | 12 | 18 | 4.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 459 | 1.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 1.27 | 0.64 | % | 0.06 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 710 | 1.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 11.50 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 241 | 2.98 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 68 | 859 | 1.33 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 373 | 1.27 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 45 | 3,363 | 1.11 | -0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 13.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 147 | 2,214 | 1.13 | -0.03 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 14.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1,219 | 5,328 | 1.01 | -0.04 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 14.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 412 | 1,439 | 0.91 | -0.06 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 545 | 4,526 | 0.87 | -0.08 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 15.50 | 0.10 | 0.11 | 0.11 | 0.12 | -0.20 | -62.50% | 0.01 | 570 | 1,598 | 0.82 | -0.11 | 0.09 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 16.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.34 | -65.39% | 0.01 | 1,628 | 3,966 | 0.83 | -0.16 | 0.12 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 16.50 | 0.31 | 0.32 | 0.32 | 0.31 | -0.44 | -58.67% | 0.02 | 1,218 | 1,074 | 0.85 | -0.23 | 0.15 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.00 | 0.46 | 0.50 | 0.48 | 0.47 | -0.54 | -53.47% | 0.03 | 1,263 | 2,462 | 0.85 | -0.32 | 0.18 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.68 | 0.72 | 0.70 | 0.69 | -0.68 | -49.64% | 0.04 | 758 | 73 | 0.85 | -0.42 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 18.00 | 0.94 | 0.98 | 0.96 | 0.95 | -0.80 | -45.72% | 0.05 | 309 | 1,270 | 0.86 | -0.52 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 18.50 | 1.26 | 1.43 | 1.35 | 1.21 | -1.18 | -49.38% | 0.07 | 26 | 29 | 1.04 | -0.60 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 19.00 | 1.62 | 1.68 | 1.65 | 1.70 | -0.90 | -34.62% | 0.09 | 21 | 3,025 | 0.89 | -0.68 | 0.16 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 19.50 | 1.89 | 2.18 | 2.04 | 2.14 | -1.16 | -35.16% | 0.10 | 21 | 3 | 0.91 | -0.75 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 2.45 | 2.51 | 2.48 | 2.59 | -1.16 | -30.94% | 0.12 | 60 | 247 | 0.92 | -0.80 | 0.12 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 20.50 | 2.61 | 3.05 | 2.83 | 2.94 | -1.91 | -39.39% | 0.14 | 1 | 1 | 0.88 | -0.84 | 0.10 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 21.00 | 3.30 | 3.45 | 3.38 | 3.30 | -1.43 | -30.24% | 0.16 | 3 | 106 | 0.97 | -0.88 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 21.50 | 3.75 | 3.90 | 3.83 | 5.81 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | -0.90 | 0.07 | -0.03 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 22.00 | 4.25 | 4.75 | 4.50 | 6.60 | 0.00 | 0.00% | 0.20 | 0 | 215 | 1.35 | -0.92 | 0.06 | -0.03 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 4.75 | 4.85 | 4.80 | % | 0.21 | 0 | 0 | 1.60 | -0.93 | 0.05 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 23.00 | 5.20 | 5.35 | 5.28 | 5.60 | -1.40 | -20.00% | 0.23 | 3 | 91 | 0.87 | -0.95 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 24.00 | 6.20 | 6.35 | 6.28 | 6.25 | -2.15 | -25.60% | 0.26 | 2 | 180 | 2.65 | -0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 7.20 | 7.65 | 7.43 | 9.45 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.46 | -0.99 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 26.00 | 8.20 | 8.30 | 8.25 | 10.32 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 27.00 | 8.90 | 9.30 | 9.10 | 11.40 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.76 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 28.00 | 9.95 | 11.70 | 10.83 | 12.40 | 0.00 | 0.00% | 0.39 | 0 | 9 | 3.28 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 29.00 | 9.85 | 12.40 | 11.13 | 11.88 | -1.92 | -13.92% | 0.38 | 1 | 2 | 3.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 12.15 | 12.30 | 12.23 | 14.00 | 0.00 | 0.00% | 0.41 | 0 | 21 | 3.49 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 31.00 | 12.15 | 13.30 | 12.73 | 15.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:57 PM EST |
| 32.00 | 13.35 | 15.50 | 14.43 | 14.68 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 33.00 | 14.60 | 16.50 | 15.55 | 15.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 34.00 | 15.15 | 17.30 | 16.23 | 16.62 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 17.10 | 18.50 | 17.80 | 20.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 36.00 | 18.20 | 19.50 | 18.85 | % | 0.52 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 37.00 | 18.05 | 20.45 | 19.25 | 17.52 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:57 PM EST |
| 38.00 | 19.55 | 21.50 | 20.53 | 18.46 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.98 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:57 PM EST |
| 39.00 | 20.70 | 22.60 | 21.65 | 24.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |