Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $22.39 as of 8/29/2025 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.90 | 20.15 | % | 8.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 5.00 | 15.90 | 19.50 | 17.70 | % | 3.54 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 7.50 | 13.40 | 16.90 | 15.15 | % | 2.02 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 10.00 | 11.00 | 14.00 | 12.50 | % | 1.25 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 12.50 | 8.90 | 10.40 | 9.65 | % | 0.77 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 15.00 | 6.90 | 8.70 | 7.80 | 2.70 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:45 PM EST |
| 17.50 | 4.80 | 5.00 | 4.90 | 4.94 | +0.62 | +14.36% | 0.28 | 6 | 81 | 0.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 20.00 | 2.50 | 3.90 | 3.20 | 2.41 | +0.27 | +12.62% | 0.16 | 14 | 70 | 0.44 | 0.90 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 22.50 | 0.75 | 0.90 | 0.83 | 0.85 | +0.20 | +30.77% | 0.04 | 42 | 67 | 0.41 | 0.50 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.08 | +66.67% | 0.01 | 156 | 20 | 0.46 | 0.16 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.52 | -0.10 | 0.08 | -0.01 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 22.50 | 0.85 | 0.95 | 0.90 | 0.96 | -0.14 | -12.73% | 0.04 | 22 | 23 | 0.39 | -0.50 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 25.00 | 2.65 | 2.85 | 2.75 | 2.85 | % | 0.11 | 10 | 0 | 0.39 | -0.84 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:45 PM EST | |
| 30.00 | 6.00 | 9.30 | 7.65 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST |