Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $138.69 as of 7/8/2025 7:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 124.55 | 125.15 | 124.85 | 115.50 | 0.00 | 0.00% | 8.32 | 0 | 691 | 2.63 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 18.00 | 121.60 | 122.20 | 121.90 | 112.00 | 0.00 | 0.00% | 6.77 | 0 | 2,677 | 2.50 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 119.70 | 120.20 | 119.95 | 115.03 | 0.00 | 0.00% | 6.00 | 0 | 285 | 1.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 23.00 | 116.70 | 117.20 | 116.95 | 122.36 | 0.00 | 0.00% | 5.08 | 0 | 536 | 1.86 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 25.00 | 114.80 | 115.25 | 115.03 | 113.61 | 0.00 | 0.00% | 4.60 | 0 | 2,134 | 1.87 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 28.00 | 111.70 | 112.25 | 111.98 | 109.43 | -1.45 | -1.31% | 4.00 | 1 | 1,910 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 30.00 | 109.85 | 110.30 | 110.08 | 108.00 | 0.00 | 0.00% | 3.67 | 0 | 3,491 | 1.66 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 32.00 | 107.75 | 108.30 | 108.03 | 98.08 | 0.00 | 0.00% | 3.38 | 0 | 31,262 | 1.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 35.00 | 104.85 | 105.35 | 105.10 | 99.98 | 0.00 | 0.00% | 3.00 | 0 | 2,073 | 1.60 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 37.00 | 102.85 | 103.45 | 103.15 | 102.34 | +0.65 | +0.64% | 2.79 | 2 | 2,262 | 1.43 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 40.00 | 99.85 | 100.50 | 100.18 | 95.22 | 0.00 | 0.00% | 2.50 | 0 | 2,102 | 1.37 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 42.00 | 98.00 | 98.45 | 98.23 | 99.70 | 0.00 | 0.00% | 2.34 | 0 | 1,128 | 1.34 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/8/2025 4:00:03 PM EST |
| 45.00 | 94.95 | 95.50 | 95.23 | 93.80 | 0.00 | 0.00% | 2.12 | 0 | 1,919 | 0.00 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 47.00 | 93.00 | 94.00 | 93.50 | 91.57 | 0.00 | 0.00% | 1.99 | 0 | 1,071 | 1.46 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 50.00 | 90.10 | 90.65 | 90.38 | 89.65 | 0.00 | 0.00% | 1.81 | 0 | 2,031 | 1.21 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 55.00 | 85.15 | 85.75 | 85.45 | 82.76 | +2.26 | +2.81% | 1.55 | 16 | 2,344 | 1.11 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 57.50 | 82.70 | 84.15 | 83.43 | 82.50 | 0.00 | 0.00% | 1.45 | 0 | 360 | 0.00 | 0.99 | 0.00 | -0.02 | 6/23/2025 | 7/8/2025 4:00:03 PM EST |
| 60.00 | 80.30 | 80.85 | 80.58 | 80.00 | +6.09 | +8.24% | 1.34 | 5 | 2,764 | 0.88 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 62.50 | 77.85 | 78.45 | 78.15 | 77.65 | +5.40 | +7.48% | 1.25 | 1 | 822 | 0.88 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 65.00 | 75.40 | 75.95 | 75.68 | 75.15 | +0.15 | +0.20% | 1.16 | 1,228 | 7,493 | 0.83 | 0.98 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 67.50 | 73.05 | 73.50 | 73.28 | 72.56 | +8.76 | +13.73% | 1.09 | 1 | 1,524 | 0.82 | 0.98 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 70.60 | 71.20 | 70.90 | 67.51 | +3.69 | +5.79% | 1.01 | 1 | 2,955 | 0.81 | 0.98 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 72.50 | 67.95 | 68.75 | 68.35 | 63.25 | 0.00 | 0.00% | 0.94 | 0 | 429 | 0.80 | 0.97 | 0.00 | -0.03 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 65.00 | 66.25 | 65.63 | 65.82 | +1.44 | +2.24% | 0.88 | 1,229 | 3,583 | 0.71 | 0.97 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 77.50 | 63.45 | 64.15 | 63.80 | 63.46 | +7.26 | +12.92% | 0.82 | 28 | 871 | 0.99 | 0.96 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 61.20 | 61.50 | 61.35 | 60.50 | -0.35 | -0.58% | 0.77 | 12 | 6,278 | 0.80 | 0.96 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 82.50 | 58.70 | 59.50 | 59.10 | 56.81 | 0.00 | 0.00% | 0.72 | 0 | 78 | 0.79 | 0.95 | 0.00 | -0.04 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 55.50 | 56.90 | 56.20 | 55.89 | -0.11 | -0.20% | 0.66 | 5 | 4,713 | 0.78 | 0.94 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 87.50 | 54.10 | 54.45 | 54.28 | 48.65 | 0.00 | 0.00% | 0.62 | 0 | 193 | 0.74 | 0.94 | 0.00 | -0.05 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 90.00 | 51.90 | 52.15 | 52.03 | 51.51 | +0.76 | +1.50% | 0.58 | 13 | 3,133 | 0.74 | 0.93 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 92.50 | 49.60 | 49.90 | 49.75 | 48.60 | 0.00 | 0.00% | 0.54 | 0 | 132 | 0.73 | 0.92 | 0.00 | -0.06 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 47.40 | 47.65 | 47.53 | 46.10 | 0.00 | 0.00% | 0.50 | 1 | 3,870 | 0.72 | 0.91 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 97.50 | 45.15 | 45.40 | 45.28 | 43.33 | +3.03 | +7.52% | 0.46 | 1 | 183 | 0.70 | 0.90 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 100.00 | 43.00 | 43.20 | 43.10 | 42.77 | +0.72 | +1.72% | 0.43 | 6 | 8,948 | 0.70 | 0.89 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 38.75 | 39.00 | 38.88 | 37.10 | -1.10 | -2.88% | 0.37 | 3 | 5,336 | 0.68 | 0.87 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 34.75 | 35.05 | 34.90 | 34.35 | +0.20 | +0.59% | 0.32 | 22 | 2,651 | 0.67 | 0.84 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 31.00 | 31.15 | 31.08 | 31.00 | +0.16 | +0.52% | 0.27 | 18 | 2,817 | 0.66 | 0.80 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 27.45 | 27.65 | 27.55 | 27.55 | +0.05 | +0.19% | 0.23 | 52 | 5,609 | 0.65 | 0.76 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 24.20 | 24.35 | 24.28 | 24.23 | +0.07 | +0.29% | 0.19 | 203 | 3,531 | 0.64 | 0.72 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 21.20 | 21.40 | 21.30 | 21.30 | +0.11 | +0.52% | 0.16 | 150 | 5,000 | 0.64 | 0.67 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 18.45 | 18.65 | 18.55 | 18.58 | +0.02 | +0.11% | 0.14 | 441 | 5,558 | 0.63 | 0.62 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 16.05 | 16.20 | 16.13 | 16.15 | +0.05 | +0.32% | 0.12 | 976 | 14,233 | 0.63 | 0.56 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 13.90 | 14.00 | 13.95 | 13.95 | -0.05 | -0.36% | 0.10 | 496 | 3,756 | 0.63 | 0.51 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 11.95 | 12.05 | 12.00 | 12.00 | -0.05 | -0.42% | 0.08 | 682 | 5,497 | 0.63 | 0.46 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 10.25 | 10.40 | 10.33 | 10.35 | -0.10 | -0.96% | 0.07 | 53 | 4,252 | 0.63 | 0.42 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 8.60 | 8.90 | 8.75 | 8.85 | -0.06 | -0.68% | 0.05 | 455 | 6,672 | 0.63 | 0.37 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 7.50 | 7.70 | 7.60 | 7.60 | -0.11 | -1.43% | 0.05 | 192 | 2,792 | 0.63 | 0.34 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 170.00 | 6.40 | 6.55 | 6.48 | 6.49 | -0.11 | -1.67% | 0.04 | 123 | 3,707 | 0.63 | 0.30 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 175.00 | 5.45 | 5.60 | 5.53 | 5.51 | -0.14 | -2.48% | 0.03 | 40 | 4,387 | 0.63 | 0.27 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 4.65 | 4.80 | 4.73 | 4.70 | -0.20 | -4.09% | 0.03 | 193 | 3,814 | 0.63 | 0.24 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 4.00 | 4.10 | 4.05 | 4.01 | -0.19 | -4.53% | 0.02 | 31 | 7,609 | 0.63 | 0.21 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 3.40 | 3.50 | 3.45 | 3.40 | -0.20 | -5.56% | 0.02 | 503 | 1,533 | 0.63 | 0.19 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 195.00 | 2.91 | 2.99 | 2.95 | 2.95 | -0.15 | -4.84% | 0.02 | 1,863 | 435 | 0.64 | 0.16 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 2.49 | 2.57 | 2.53 | 2.55 | -0.17 | -6.25% | 0.01 | 84 | 4,203 | 0.64 | 0.15 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 210.00 | 1.85 | 1.95 | 1.90 | 1.82 | -0.21 | -10.35% | 0.01 | 80 | 881 | 0.65 | 0.11 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 220.00 | 1.39 | 1.48 | 1.44 | 1.41 | -0.13 | -8.45% | 0.01 | 168 | 774 | 0.66 | 0.09 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 1.82 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 791 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 9,183 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,759 | 1.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 30.00 | 0.02 | 0.15 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 6,638 | 1.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,616 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,247 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 37.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12,247 | 1.13 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 42.00 | 0.04 | 0.17 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,803 | 1.11 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 0.18 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 3 | 4,331 | 1.07 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 47.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 4 | 1,985 | 1.05 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 50.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 5 | 6,730 | 1.05 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 55.00 | 0.14 | 0.31 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5,598 | 0.98 | -0.01 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 57.50 | 0.18 | 0.35 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 0.97 | -0.01 | 0.00 | -0.02 | 6/24/2025 | 7/8/2025 4:00:03 PM EST |
| 60.00 | 0.25 | 0.39 | 0.32 | 0.30 | -0.02 | -6.25% | 0.01 | 56 | 6,191 | 0.95 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 62.50 | 0.32 | 0.36 | 0.34 | 0.35 | -0.04 | -10.26% | 0.01 | 7 | 4,022 | 0.92 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 65.00 | 0.40 | 0.48 | 0.44 | 0.42 | -0.01 | -2.33% | 0.01 | 10 | 4,265 | 0.92 | -0.02 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 67.50 | 0.40 | 0.56 | 0.48 | 0.51 | +0.01 | +2.00% | 0.01 | 2 | 2,506 | 0.89 | -0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 0.52 | 0.56 | 0.54 | 0.46 | -0.06 | -11.54% | 0.01 | 21 | 6,616 | 0.87 | -0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 72.50 | 0.49 | 0.64 | 0.57 | 0.60 | -0.04 | -6.25% | 0.01 | 12 | 1,974 | 0.84 | -0.03 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 0.65 | 0.70 | 0.68 | 0.68 | -0.07 | -9.34% | 0.01 | 142 | 5,874 | 0.83 | -0.03 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 77.50 | 0.66 | 0.88 | 0.77 | 0.82 | -0.03 | -3.53% | 0.01 | 32 | 2,282 | 0.81 | -0.04 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 0.85 | 0.92 | 0.89 | 0.88 | -0.07 | -7.37% | 0.01 | 125 | 9,361 | 0.80 | -0.04 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 82.50 | 0.87 | 1.08 | 0.98 | 1.00 | -0.12 | -10.72% | 0.01 | 25 | 959 | 0.78 | -0.05 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 1.10 | 1.19 | 1.15 | 1.13 | -0.09 | -7.38% | 0.01 | 2,058 | 3,846 | 0.77 | -0.06 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 87.50 | 1.25 | 1.31 | 1.28 | 1.30 | -0.10 | -7.15% | 0.01 | 1 | 1,341 | 0.75 | -0.06 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 90.00 | 1.44 | 1.47 | 1.46 | 1.47 | -0.11 | -6.97% | 0.02 | 673 | 6,965 | 0.74 | -0.07 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 92.50 | 1.63 | 1.67 | 1.65 | 1.70 | -0.12 | -6.60% | 0.02 | 3 | 679 | 0.72 | -0.08 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 1.86 | 1.89 | 1.88 | 1.89 | -0.19 | -9.14% | 0.02 | 450 | 6,425 | 0.71 | -0.09 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 97.50 | 2.11 | 2.16 | 2.14 | 2.11 | -0.34 | -13.88% | 0.02 | 305 | 721 | 0.70 | -0.10 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 100.00 | 2.43 | 2.46 | 2.45 | 2.45 | -0.19 | -7.20% | 0.02 | 1,338 | 9,244 | 0.69 | -0.11 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 3.15 | 3.20 | 3.18 | 3.21 | -0.29 | -8.29% | 0.03 | 204 | 4,218 | 0.68 | -0.13 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 4.10 | 4.15 | 4.13 | 4.10 | -0.33 | -7.45% | 0.04 | 336 | 8,472 | 0.66 | -0.16 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 5.25 | 5.35 | 5.30 | 5.36 | -0.30 | -5.30% | 0.05 | 235 | 3,392 | 0.65 | -0.20 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 6.65 | 6.80 | 6.73 | 6.65 | -0.60 | -8.28% | 0.06 | 276 | 5,911 | 0.65 | -0.24 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 8.35 | 8.50 | 8.43 | 8.41 | -0.54 | -6.04% | 0.07 | 158 | 7,180 | 0.64 | -0.28 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 10.35 | 10.50 | 10.43 | 10.42 | -0.58 | -5.28% | 0.08 | 381 | 7,850 | 0.64 | -0.33 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 12.60 | 12.75 | 12.68 | 12.80 | -0.40 | -3.03% | 0.09 | 219 | 4,520 | 0.63 | -0.38 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 15.15 | 15.30 | 15.23 | 15.21 | -0.69 | -4.34% | 0.11 | 512 | 1,657 | 0.63 | -0.44 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 17.95 | 18.10 | 18.03 | 18.00 | -0.65 | -3.49% | 0.12 | 42 | 933 | 0.63 | -0.49 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 21.00 | 21.15 | 21.08 | 21.05 | -0.82 | -3.75% | 0.14 | 91 | 552 | 0.62 | -0.54 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 24.30 | 24.45 | 24.38 | 24.45 | -7.25 | -22.88% | 0.16 | 52 | 271 | 0.62 | -0.58 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 27.80 | 28.00 | 27.90 | 29.40 | -1.90 | -6.07% | 0.17 | 82 | 362 | 0.62 | -0.63 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 31.50 | 31.85 | 31.68 | 34.15 | -1.60 | -4.48% | 0.19 | 14 | 220 | 0.62 | -0.66 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 170.00 | 35.40 | 35.65 | 35.53 | 35.72 | -1.28 | -3.46% | 0.21 | 10 | 219 | 0.63 | -0.70 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 175.00 | 39.40 | 40.00 | 39.70 | 41.25 | 0.00 | 0.00% | 0.23 | 0 | 273 | 0.63 | -0.73 | 0.01 | -0.09 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 43.65 | 43.95 | 43.80 | 43.80 | -2.20 | -4.79% | 0.24 | 25 | 140 | 0.63 | -0.76 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 47.95 | 48.55 | 48.25 | 54.22 | 0.00 | 0.00% | 0.26 | 0 | 62 | 0.63 | -0.79 | 0.01 | -0.08 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 52.40 | 52.85 | 52.63 | 56.60 | 0.00 | 0.00% | 0.28 | 0 | 83 | 0.63 | -0.81 | 0.01 | -0.08 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 195.00 | 56.45 | 57.50 | 56.98 | 66.00 | 0.00 | 0.00% | 0.29 | 0 | 82 | 0.62 | -0.84 | 0.01 | -0.07 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 61.50 | 61.85 | 61.68 | 69.60 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.63 | -0.85 | 0.01 | -0.07 | 6/10/2025 | 7/8/2025 4:00:03 PM EST |
| 210.00 | 70.75 | 71.55 | 71.15 | 75.95 | 0.00 | 0.00% | 0.34 | 0 | 88 | 0.64 | -0.89 | 0.00 | -0.06 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 220.00 | 80.40 | 81.20 | 80.80 | 85.50 | 0.00 | 0.00% | 0.37 | 0 | 17 | 0.65 | -0.91 | 0.00 | -0.05 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |