Options Chain for PINTEREST INC CL A (PINS) - $35.03 as of 9/12/2025 9:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 20.65 | 22.40 | 21.53 | 23.85 | 0.00 | 0.00% | 1.66 | 0 | 9 | 4.22 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 14.00 | 19.90 | 21.40 | 20.65 | 22.85 | 0.00 | 0.00% | 1.47 | 0 | 5 | 3.93 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 15.00 | 18.95 | 20.40 | 19.68 | 21.00 | 0.00 | 0.00% | 1.31 | 0 | 34 | 3.66 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 16.00 | 17.20 | 19.40 | 18.30 | 22.70 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:06 PM EST |
| 17.00 | 16.95 | 18.40 | 17.68 | 21.45 | 0.00 | 0.00% | 1.04 | 0 | 4 | 3.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:06 PM EST |
| 18.00 | 15.95 | 17.40 | 16.68 | 16.70 | 0.00 | 0.00% | 0.93 | 0 | 6 | 2.95 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 19.00 | 14.25 | 16.55 | 15.40 | 12.60 | 0.00 | 0.00% | 0.81 | 0 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 9/12/2025 4:00:06 PM EST |
| 20.00 | 14.10 | 15.45 | 14.78 | 15.60 | 0.00 | 0.00% | 0.74 | 0 | 27 | 2.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:06 PM EST |
| 21.00 | 13.65 | 14.45 | 14.05 | 14.90 | 0.00 | 0.00% | 0.67 | 0 | 14 | 2.47 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:06 PM EST |
| 22.00 | 11.20 | 13.35 | 12.28 | 14.75 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 23.00 | 11.25 | 13.15 | 12.20 | 11.95 | 0.00 | 0.00% | 0.53 | 0 | 47 | 3.09 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 24.00 | 10.15 | 11.90 | 11.03 | 13.05 | 0.00 | 0.00% | 0.46 | 0 | 25 | 2.70 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 25.00 | 9.20 | 10.15 | 9.68 | 10.05 | 0.00 | 0.00% | 0.39 | 0 | 637 | 2.83 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 26.00 | 9.00 | 9.15 | 9.08 | 9.05 | 0.00 | 0.00% | 0.35 | 0 | 397 | 1.17 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 27.00 | 8.00 | 8.10 | 8.05 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 445 | 2.42 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 28.00 | 7.00 | 7.10 | 7.05 | 6.96 | -0.34 | -4.66% | 0.25 | 1 | 602 | 1.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 29.00 | 6.00 | 6.15 | 6.08 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 1,676 | 1.73 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 30.00 | 5.00 | 5.15 | 5.08 | 5.53 | 0.00 | 0.00% | 0.17 | 0 | 748 | 1.46 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 31.00 | 4.05 | 4.15 | 4.10 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 145 | 1.84 | 0.99 | 0.01 | -0.01 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 31.50 | 3.55 | 3.70 | 3.63 | 3.60 | -0.15 | -4.00% | 0.12 | 7 | 7 | 1.07 | 0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 32.00 | 2.96 | 3.20 | 3.08 | 3.20 | -0.02 | -0.63% | 0.10 | 1 | 1,067 | 0.80 | 0.95 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 32.50 | 2.55 | 2.73 | 2.64 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | 0.92 | 0.07 | -0.02 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 33.00 | 1.87 | 2.57 | 2.22 | 2.12 | -0.33 | -13.47% | 0.07 | 21 | 226 | 0.52 | 0.87 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 33.50 | 1.71 | 1.78 | 1.75 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.63 | 0.81 | 0.14 | -0.04 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 34.00 | 1.31 | 1.38 | 1.35 | 1.37 | 0.00 | 0.00% | 0.04 | 5 | 551 | 0.37 | 0.73 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 34.50 | 0.98 | 1.02 | 1.00 | 1.03 | -0.08 | -7.21% | 0.03 | 6 | 72 | 0.36 | 0.63 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 35.00 | 0.69 | 0.74 | 0.72 | 0.74 | -0.12 | -13.96% | 0.02 | 321 | 5,409 | 0.36 | 0.52 | 0.23 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 35.50 | 0.46 | 0.52 | 0.49 | 0.50 | -0.04 | -7.41% | 0.01 | 1,287 | 1,213 | 0.35 | 0.40 | 0.24 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 36.00 | 0.31 | 0.34 | 0.33 | 0.33 | -0.07 | -17.50% | 0.01 | 566 | 4,948 | 0.36 | 0.29 | 0.22 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 36.50 | 0.19 | 0.22 | 0.21 | 0.23 | -0.02 | -8.00% | 0.01 | 91 | 327 | 0.36 | 0.20 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 37.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 409 | 5,537 | 0.36 | 0.13 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 37.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 187 | 1,040 | 0.37 | 0.09 | 0.10 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 38.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 138 | 11,899 | 0.38 | 0.05 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 337 | 0.41 | 0.03 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 39.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 3,031 | 0.41 | 0.02 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 39.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 48 | 0.41 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 9,063 | 0.54 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 40.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 2,892 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 41.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.68 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 42.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 1,813 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,111 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 5,397 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.90 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:06 PM EST |
| 49.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.10 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.26 | 0.13 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.87 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 16.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 710 | 3.55 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 17.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,254 | 3.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:06 PM EST |
| 18.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:06 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,128 | 2.21 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.47 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:06 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 899 | 2.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,217 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,451 | 1.12 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,044 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.61 | -0.01 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 31.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 16 | 10 | 0.53 | -0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 32.00 | 0.04 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 64 | 1,322 | 0.41 | -0.05 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 32.50 | 0.06 | 0.08 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 149 | 0.39 | -0.08 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 33.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 23 | 1,516 | 0.38 | -0.13 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 33.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.06 | -27.28% | 0.01 | 132 | 271 | 0.36 | -0.19 | 0.14 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 34.00 | 0.26 | 0.30 | 0.28 | 0.25 | -0.07 | -21.88% | 0.01 | 194 | 2,816 | 0.36 | -0.27 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 34.50 | 0.41 | 0.45 | 0.43 | 0.42 | -0.11 | -20.76% | 0.01 | 135 | 231 | 0.35 | -0.37 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 35.00 | 0.62 | 0.67 | 0.65 | 0.63 | -0.11 | -14.87% | 0.02 | 382 | 4,406 | 0.35 | -0.48 | 0.23 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 35.50 | 0.90 | 0.94 | 0.92 | 0.96 | -0.12 | -11.12% | 0.03 | 1,987 | 214 | 0.34 | -0.60 | 0.24 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 36.00 | 1.23 | 1.28 | 1.26 | 1.15 | -0.06 | -4.96% | 0.04 | 199 | 1,940 | 0.34 | -0.71 | 0.22 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 36.50 | 1.61 | 1.67 | 1.64 | 1.59 | -0.13 | -7.56% | 0.04 | 24 | 133 | 0.34 | -0.80 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 37.00 | 1.96 | 2.17 | 2.07 | 2.01 | -0.09 | -4.29% | 0.06 | 20 | 3,030 | 0.40 | -0.87 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 37.50 | 2.36 | 2.64 | 2.50 | 2.44 | -0.13 | -5.06% | 0.07 | 5 | 191 | 0.22 | -0.91 | 0.10 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 38.00 | 2.87 | 3.10 | 2.99 | 2.97 | -0.06 | -1.98% | 0.08 | 2 | 1,403 | 0.51 | -0.95 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 38.50 | 3.20 | 3.55 | 3.38 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 63 | 1.00 | -0.97 | 0.04 | -0.01 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 39.00 | 3.90 | 4.00 | 3.95 | 4.06 | +0.01 | +0.25% | 0.10 | 7 | 1,205 | 1.10 | -0.98 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 39.50 | 4.40 | 4.80 | 4.60 | 4.35 | +2.73 | +168.52% | 0.12 | 5 | 1 | 0.69 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 4.90 | 5.00 | 4.95 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 2,255 | 0.69 | -1.00 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 40.50 | 5.40 | 5.50 | 5.45 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 41.00 | 5.90 | 6.55 | 6.23 | 5.85 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 41.50 | 6.40 | 7.15 | 6.78 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.83 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 42.00 | 6.90 | 7.55 | 7.23 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 43.00 | 7.90 | 8.30 | 8.10 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.96 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 44.00 | 8.90 | 9.00 | 8.95 | 9.10 | -0.35 | -3.71% | 0.20 | 2 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 45.00 | 9.90 | 10.00 | 9.95 | 7.25 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.03 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 46.00 | 10.90 | 11.55 | 11.23 | 11.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 47.00 | 11.85 | 12.60 | 12.23 | 8.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 48.00 | 12.90 | 13.35 | 13.13 | 9.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 49.00 | 13.90 | 14.00 | 13.95 | 12.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 50.00 | 14.90 | 15.70 | 15.30 | 14.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 19.90 | 20.00 | 19.95 | 17.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 24.85 | 25.35 | 25.10 | 24.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |