Options Chain for POLARIS INC COM (PII) - $56.58 as of 8/29/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 37.80 | 40.40 | 39.10 | % | 2.23 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 20.00 | 35.20 | 38.20 | 36.70 | % | 1.84 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 22.50 | 32.80 | 35.50 | 34.15 | 12.89 | 0.00 | 0.00% | 1.52 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 30.40 | 31.80 | 31.10 | 31.50 | +3.79 | +13.68% | 1.24 | 95 | 13 | 2.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 25.30 | 27.10 | 26.20 | 26.70 | +15.10 | +130.18% | 0.87 | 360 | 81 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 21.30 | 23.50 | 22.40 | 21.50 | -0.70 | -3.16% | 0.64 | 2,640 | 306 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 40.00 | 14.60 | 16.70 | 15.65 | 16.51 | +0.56 | +3.52% | 0.39 | 10,060 | 1,345 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 45.00 | 10.30 | 11.70 | 11.00 | 11.51 | +0.56 | +5.12% | 0.24 | 5,609 | 746 | 0.00 | 0.98 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 50.00 | 6.50 | 6.90 | 6.70 | 6.63 | +0.70 | +11.81% | 0.13 | 11 | 8,250 | 0.51 | 0.85 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 55.00 | 3.00 | 3.50 | 3.25 | 3.00 | -0.05 | -1.64% | 0.06 | 5 | 653 | 0.50 | 0.59 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 60.00 | 0.60 | 1.35 | 0.98 | 1.35 | +0.14 | +11.57% | 0.02 | 24 | 967 | 0.43 | 0.31 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 65.00 | 0.35 | 0.50 | 0.43 | 0.37 | -0.03 | -7.50% | 0.01 | 1 | 642 | 0.52 | 0.12 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 144 | 0.59 | 0.04 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.63 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.27 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 104 | 3.31 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 148 | 2.98 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 782 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 40.00 | 0.05 | 1.10 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 2,670 | 0.62 | -0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 50.00 | 0.55 | 0.85 | 0.70 | 0.77 | -0.15 | -16.31% | 0.01 | 2 | 2,080 | 0.53 | -0.15 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 55.00 | 2.00 | 2.40 | 2.20 | 2.35 | -0.35 | -12.97% | 0.04 | 528 | 2,242 | 0.50 | -0.41 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 60.00 | 5.10 | 5.40 | 5.25 | 5.20 | -0.60 | -10.35% | 0.09 | 1 | 89 | 0.51 | -0.69 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 65.00 | 9.20 | 9.60 | 9.40 | 9.39 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.70 | -0.88 | 0.03 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 70.00 | 12.20 | 15.80 | 14.00 | 13.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 75.00 | 17.10 | 21.20 | 19.15 | % | 0.26 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 80.00 | 22.10 | 26.20 | 24.15 | 38.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.57 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 8/29/2025 3:59:57 PM EST |
| 85.00 | 27.50 | 30.50 | 29.00 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 90.00 | 32.70 | 34.80 | 33.75 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |