Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $122.96 as of 8/22/2025 2:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 81.55 | 83.15 | 82.35 | 83.21 | 0.00 | 0.00% | 1.83 | 0 | 13 | 2.51 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 76.35 | 78.40 | 77.38 | 72.50 | 0.00 | 0.00% | 1.55 | 0 | 12 | 2.34 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 71.60 | 73.30 | 72.45 | 63.75 | 0.00 | 0.00% | 1.32 | 0 | 8 | 2.09 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 66.50 | 68.95 | 67.73 | 48.15 | 0.00 | 0.00% | 1.13 | 0 | 32 | 1.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 61.60 | 63.20 | 62.40 | 36.25 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 56.60 | 58.40 | 57.50 | 52.45 | 0.00 | 0.00% | 0.82 | 0 | 80 | 1.54 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 52.10 | 54.20 | 53.15 | 44.00 | 0.00 | 0.00% | 0.71 | 0 | 228 | 1.06 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 47.00 | 47.65 | 47.33 | 48.65 | +4.84 | +11.05% | 0.59 | 5 | 394 | 1.04 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 85.00 | 42.30 | 43.15 | 42.73 | 33.95 | 0.00 | 0.00% | 0.50 | 0 | 331 | 0.89 | 0.99 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 36.15 | 38.05 | 37.10 | 37.75 | +4.05 | +12.02% | 0.41 | 58 | 376 | 0.74 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 32.30 | 32.85 | 32.58 | 32.78 | +5.56 | +20.43% | 0.34 | 209 | 762 | 0.79 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 100.00 | 27.25 | 27.90 | 27.58 | 27.85 | +3.85 | +16.05% | 0.28 | 165 | 9,794 | 0.63 | 0.95 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 22.45 | 23.15 | 22.80 | 24.20 | +5.10 | +26.71% | 0.22 | 111 | 7,432 | 0.44 | 0.92 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 107.00 | 20.45 | 22.45 | 21.45 | 13.85 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.69 | 0.91 | 0.01 | -0.06 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 108.00 | 19.45 | 21.15 | 20.30 | 19.80 | % | 0.19 | 5 | 0 | 0.46 | 0.90 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 109.00 | 18.50 | 19.80 | 19.15 | 19.05 | +5.95 | +45.42% | 0.18 | 22 | 0 | 0.43 | 0.89 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 110.00 | 18.30 | 18.45 | 18.38 | 19.60 | +4.60 | +30.67% | 0.17 | 88 | 7,670 | 0.42 | 0.89 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 111.00 | 16.70 | 17.85 | 17.28 | 17.73 | +4.98 | +39.06% | 0.16 | 26 | 15 | 0.42 | 0.88 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 112.00 | 16.35 | 17.30 | 16.83 | 16.40 | +6.25 | +61.58% | 0.15 | 2 | 3 | 0.47 | 0.86 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 113.00 | 15.30 | 16.20 | 15.75 | 16.05 | +4.72 | +41.66% | 0.14 | 4 | 3 | 0.44 | 0.85 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 114.00 | 14.35 | 16.20 | 15.28 | 15.25 | +4.20 | +38.01% | 0.13 | 20 | 79 | 0.49 | 0.84 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 115.00 | 12.05 | 14.40 | 13.23 | 14.26 | +3.26 | +29.64% | 0.12 | 226 | 3,816 | 0.45 | 0.82 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 116.00 | 12.45 | 14.40 | 13.43 | 14.05 | +4.20 | +42.64% | 0.12 | 1 | 30 | 0.45 | 0.80 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 117.00 | 12.45 | 13.55 | 13.00 | 12.75 | +3.70 | +40.89% | 0.11 | 10 | 6 | 0.48 | 0.78 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 118.00 | 11.10 | 12.15 | 11.63 | 12.50 | +4.05 | +47.93% | 0.10 | 21 | 74 | 0.41 | 0.76 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 119.00 | 11.15 | 11.40 | 11.28 | 11.80 | +3.95 | +50.32% | 0.09 | 63 | 113 | 0.45 | 0.74 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 120.00 | 10.20 | 10.70 | 10.45 | 10.63 | +2.78 | +35.42% | 0.09 | 676 | 12,124 | 0.45 | 0.72 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 121.00 | 9.80 | 10.60 | 10.20 | 10.45 | +3.10 | +42.18% | 0.08 | 44 | 123 | 0.48 | 0.69 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 122.00 | 9.15 | 9.40 | 9.28 | 9.80 | +3.07 | +45.62% | 0.08 | 1,247 | 1,528 | 0.44 | 0.67 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 123.00 | 8.60 | 8.80 | 8.70 | 9.00 | +2.65 | +41.74% | 0.07 | 151 | 376 | 0.45 | 0.64 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 124.00 | 6.10 | 8.25 | 7.18 | 8.40 | +2.39 | +39.77% | 0.06 | 354 | 86 | 0.45 | 0.62 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 125.00 | 7.50 | 7.70 | 7.60 | 7.74 | +2.32 | +42.81% | 0.06 | 2,193 | 32,789 | 0.45 | 0.59 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 126.00 | 7.00 | 7.20 | 7.10 | 7.15 | +2.11 | +41.87% | 0.06 | 64 | 86 | 0.45 | 0.56 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 127.00 | 6.50 | 6.70 | 6.60 | 6.80 | +2.14 | +45.93% | 0.05 | 297 | 318 | 0.45 | 0.54 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 128.00 | 6.05 | 6.25 | 6.15 | 6.25 | +1.96 | +45.69% | 0.05 | 255 | 1,518 | 0.45 | 0.51 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 129.00 | 5.65 | 6.40 | 6.03 | 5.69 | +1.69 | +42.25% | 0.05 | 392 | 321 | 0.45 | 0.49 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 130.00 | 5.25 | 5.40 | 5.33 | 5.33 | +1.68 | +46.03% | 0.04 | 9,047 | 27,309 | 0.46 | 0.47 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 131.00 | 4.85 | 5.00 | 4.93 | 5.25 | +2.14 | +68.81% | 0.04 | 146 | 814 | 0.46 | 0.44 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 135.00 | 3.60 | 3.70 | 3.65 | 3.60 | +1.20 | +50.00% | 0.03 | 5,202 | 10,058 | 0.46 | 0.36 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 140.00 | 2.48 | 2.52 | 2.50 | 2.50 | +0.90 | +56.25% | 0.02 | 30,718 | 21,432 | 0.48 | 0.26 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 145.00 | 1.66 | 1.90 | 1.78 | 1.92 | +0.83 | +76.15% | 0.01 | 6,238 | 8,693 | 0.50 | 0.19 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 150.00 | 1.06 | 1.27 | 1.17 | 1.21 | +0.47 | +63.52% | 0.01 | 1,040 | 5,685 | 0.50 | 0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 155.00 | 0.63 | 0.98 | 0.81 | 0.81 | +0.31 | +62.00% | 0.01 | 178 | 1,412 | 0.52 | 0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 160.00 | 0.46 | 0.78 | 0.62 | 0.55 | +0.24 | +77.42% | 0.00 | 868 | 1,298 | 0.54 | 0.07 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 165.00 | 0.27 | 0.60 | 0.44 | 0.43 | +0.15 | +53.58% | 0.00 | 1,016 | 981 | 0.56 | 0.05 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 170.00 | 0.13 | 0.57 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.57 | 0.04 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 175.00 | 0.11 | 0.78 | 0.45 | 0.25 | +0.11 | +78.58% | 0.00 | 30 | 363 | 0.63 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 180.00 | 0.14 | 0.23 | 0.19 | 0.19 | -0.06 | -24.00% | 0.00 | 38 | 1,691 | 0.59 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 185.00 | 0.02 | 0.74 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.66 | 0.01 | 0.00 | -0.01 | 7/2/2025 | 8/22/2025 3:59:59 PM EST |
| 190.00 | 0.02 | 1.10 | 0.56 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.73 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 3:59:59 PM EST |
| 200.00 | 0.05 | 0.42 | 0.24 | 0.10 | +0.06 | +150.00% | 0.00 | 41 | 12,062 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.08 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.12 | 0.56 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.19 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/22/2025 3:59:59 PM EST |
| 230.00 | 0.01 | 0.30 | 0.16 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 481 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.29 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 0.01 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 3,116 | 1.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1,229 | 1,342 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 1,258 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 0.02 | 0.09 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 0.05 | 0.11 | 0.08 | 0.17 | +0.12 | +240.00% | 0.00 | 30 | 1,919 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 0.02 | 0.59 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,157 | 0.93 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 20 | 7,982 | 0.73 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 85.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.05 | -35.72% | 0.00 | 624 | 5,000 | 0.69 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 0.07 | 0.31 | 0.19 | 0.13 | -0.07 | -35.00% | 0.00 | 172 | 9,524 | 0.63 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 0.11 | 0.53 | 0.32 | 0.18 | -0.07 | -28.00% | 0.00 | 483 | 7,672 | 0.60 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 100.00 | 0.25 | 0.46 | 0.36 | 0.28 | -0.16 | -36.37% | 0.00 | 2,202 | 25,332 | 0.53 | -0.05 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 0.48 | 0.52 | 0.50 | 0.45 | -0.34 | -43.04% | 0.00 | 4,735 | 15,403 | 0.48 | -0.08 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 107.00 | 0.54 | 0.69 | 0.62 | 0.54 | -0.51 | -48.58% | 0.01 | 410 | 4 | 0.47 | -0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 108.00 | 0.63 | 0.74 | 0.69 | 0.67 | -0.52 | -43.70% | 0.01 | 267 | 19 | 0.46 | -0.10 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 109.00 | 0.74 | 0.79 | 0.77 | 0.78 | -1.21 | -60.81% | 0.01 | 335 | 25 | 0.46 | -0.11 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 110.00 | 0.86 | 0.91 | 0.89 | 0.86 | -0.65 | -43.05% | 0.01 | 2,604 | 25,059 | 0.46 | -0.11 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 111.00 | 0.94 | 1.15 | 1.05 | 0.97 | -0.72 | -42.61% | 0.01 | 148 | 1,351 | 0.46 | -0.12 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 112.00 | 1.12 | 1.40 | 1.26 | 1.08 | -1.62 | -60.00% | 0.01 | 218 | 13 | 0.47 | -0.14 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 113.00 | 1.17 | 1.53 | 1.35 | 1.27 | -0.87 | -40.66% | 0.01 | 68 | 1,060 | 0.45 | -0.15 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 114.00 | 1.45 | 1.50 | 1.48 | 1.50 | -1.22 | -44.86% | 0.01 | 149 | 9 | 0.45 | -0.16 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 115.00 | 1.35 | 1.71 | 1.53 | 1.65 | -1.05 | -38.89% | 0.01 | 2,069 | 8,221 | 0.45 | -0.18 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 116.00 | 1.85 | 1.93 | 1.89 | 1.77 | -1.23 | -41.00% | 0.02 | 30 | 14 | 0.44 | -0.20 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 117.00 | 2.08 | 2.35 | 2.22 | 2.01 | -2.44 | -54.84% | 0.02 | 25 | 287 | 0.45 | -0.22 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 118.00 | 2.11 | 2.64 | 2.38 | 2.35 | -1.22 | -34.18% | 0.02 | 2,216 | 31 | 0.44 | -0.24 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 119.00 | 2.61 | 2.95 | 2.78 | 2.58 | -1.72 | -40.00% | 0.02 | 13 | 129 | 0.45 | -0.26 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 120.00 | 2.91 | 3.05 | 2.98 | 2.98 | -1.53 | -33.93% | 0.02 | 1,768 | 5,370 | 0.44 | -0.28 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 121.00 | 3.30 | 3.45 | 3.38 | 3.15 | -1.70 | -35.06% | 0.03 | 40 | 27 | 0.44 | -0.31 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 122.00 | 3.65 | 3.85 | 3.75 | 3.50 | -1.89 | -35.07% | 0.03 | 47 | 87 | 0.44 | -0.33 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 123.00 | 2.15 | 4.25 | 3.20 | 4.03 | -1.92 | -32.27% | 0.03 | 34 | 219 | 0.44 | -0.36 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 124.00 | 4.50 | 4.65 | 4.58 | 4.49 | -2.36 | -34.46% | 0.04 | 127 | 98 | 0.45 | -0.38 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 125.00 | 4.95 | 5.10 | 5.03 | 4.97 | -2.38 | -32.39% | 0.04 | 422 | 3,954 | 0.45 | -0.41 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 126.00 | 5.45 | 7.40 | 6.43 | 5.50 | % | 0.05 | 103 | 0 | 0.45 | -0.44 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 127.00 | 5.90 | 6.10 | 6.00 | 6.10 | % | 0.05 | 31 | 0 | 0.45 | -0.46 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 128.00 | 6.50 | 6.70 | 6.60 | 6.18 | -2.92 | -32.09% | 0.05 | 80 | 22 | 0.45 | -0.49 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 129.00 | 7.10 | 7.30 | 7.20 | 7.05 | -5.60 | -44.27% | 0.06 | 10 | 5 | 0.46 | -0.51 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 130.00 | 7.70 | 7.85 | 7.78 | 7.69 | -2.31 | -23.10% | 0.06 | 327 | 1,707 | 0.45 | -0.53 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 131.00 | 8.15 | 8.50 | 8.33 | 7.80 | -6.70 | -46.21% | 0.06 | 11 | 10 | 0.45 | -0.56 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 135.00 | 10.05 | 11.25 | 10.65 | 11.20 | -3.00 | -21.13% | 0.08 | 38 | 1,878 | 0.47 | -0.64 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 140.00 | 14.65 | 16.05 | 15.35 | 15.10 | -3.91 | -20.57% | 0.11 | 28 | 12,157 | 0.51 | -0.74 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 145.00 | 18.55 | 19.55 | 19.05 | 23.62 | 0.00 | 0.00% | 0.13 | 0 | 444 | 0.47 | -0.81 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 150.00 | 23.10 | 24.00 | 23.55 | 24.35 | -4.60 | -15.89% | 0.16 | 5 | 266 | 0.48 | -0.87 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 155.00 | 27.60 | 28.85 | 28.23 | 38.90 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.62 | -0.91 | 0.01 | -0.06 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 160.00 | 31.40 | 33.70 | 32.55 | 57.07 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.04 | 7/14/2025 | 8/22/2025 3:59:59 PM EST |
| 165.00 | 37.25 | 39.55 | 38.40 | 62.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.04 | 6/18/2025 | 8/22/2025 3:59:59 PM EST |
| 170.00 | 41.55 | 43.40 | 42.48 | 67.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.03 | 6/18/2025 | 8/22/2025 3:59:59 PM EST |
| 175.00 | 47.25 | 48.40 | 47.83 | 52.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.79 | -0.98 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 180.00 | 51.15 | 54.50 | 52.83 | 52.60 | -7.45 | -12.41% | 0.29 | 1 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 185.00 | 56.30 | 59.05 | 57.68 | 56.75 | % | 0.31 | 4 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 190.00 | 60.85 | 64.25 | 62.55 | 80.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/24/2024 | 8/22/2025 3:59:59 PM EST |
| 195.00 | 66.00 | 69.40 | 67.70 | 67.55 | +6.00 | +9.75% | 0.35 | 16 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 200.00 | 71.85 | 74.15 | 73.00 | 80.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/22/2025 3:59:59 PM EST |
| 210.00 | 80.75 | 84.70 | 82.73 | 71.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 8/22/2025 3:59:59 PM EST |
| 220.00 | 91.45 | 93.90 | 92.68 | 114.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 8/22/2025 3:59:59 PM EST |
| 230.00 | 101.45 | 103.70 | 102.58 | 84.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 8/22/2025 3:59:59 PM EST |