Options Chain for UIPATH INC CL A (PATH) - $10.85 as of 9/5/2025 3:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.85 | 11.50 | 10.68 | 10.38 | 0.00 | 0.00% | 10.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:49 PM EST |
| 2.00 | 8.70 | 10.50 | 9.60 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 3.00 | 7.85 | 9.10 | 8.48 | 7.95 | 0.00 | 0.00% | 2.83 | 0 | 20 | 7.14 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/5/2025 3:59:49 PM EST |
| 4.00 | 6.85 | 8.15 | 7.50 | 8.15 | 0.00 | 0.00% | 1.88 | 0 | 20 | 5.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/5/2025 3:59:49 PM EST |
| 5.00 | 5.85 | 7.30 | 6.58 | 6.45 | +0.55 | +9.33% | 1.32 | 5 | 34 | 5.20 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 6.00 | 5.00 | 6.30 | 5.65 | % | 0.94 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 7.00 | 4.45 | 4.55 | 4.50 | 4.30 | 0.00 | 0.00% | 0.64 | 0 | 29 | 2.18 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/5/2025 3:59:49 PM EST |
| 7.50 | 3.95 | 4.05 | 4.00 | 3.55 | +0.10 | +2.90% | 0.53 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 8.00 | 3.45 | 3.55 | 3.50 | 3.48 | +0.41 | +13.36% | 0.44 | 24 | 122 | 1.26 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 8.50 | 2.97 | 3.05 | 3.01 | 2.91 | +0.66 | +29.34% | 0.35 | 1 | 2 | 1.25 | 1.00 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 9.00 | 2.41 | 2.90 | 2.66 | 2.42 | +0.40 | +19.81% | 0.30 | 34 | 182 | 1.33 | 1.00 | 0.04 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 9.50 | 1.80 | 2.05 | 1.93 | 1.84 | +0.24 | +15.00% | 0.20 | 19 | 76 | 0.82 | 0.95 | 0.09 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 10.00 | 1.43 | 1.56 | 1.50 | 1.50 | +0.25 | +20.00% | 0.15 | 211 | 3,109 | 0.39 | 0.90 | 0.15 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 10.50 | 1.03 | 1.10 | 1.07 | 1.10 | +0.14 | +14.59% | 0.10 | 232 | 359 | 0.54 | 0.85 | 0.24 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 11.00 | 0.66 | 0.70 | 0.68 | 0.67 | -0.07 | -9.46% | 0.06 | 887 | 3,040 | 0.48 | 0.70 | 0.36 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 11.50 | 0.36 | 0.40 | 0.38 | 0.35 | -0.15 | -30.00% | 0.03 | 835 | 8,054 | 0.45 | 0.50 | 0.41 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 12.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.23 | -53.49% | 0.02 | 1,845 | 2,337 | 0.45 | 0.32 | 0.34 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 12.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.20 | -68.97% | 0.01 | 189 | 609 | 0.46 | 0.19 | 0.25 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 13.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.22 | -84.62% | 0.00 | 1,154 | 16,937 | 0.49 | 0.11 | 0.17 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 13.50 | 0.02 | 0.16 | 0.09 | 0.06 | -0.12 | -66.67% | 0.01 | 12 | 177 | 0.64 | 0.05 | 0.09 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 14.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.09 | -81.82% | 0.00 | 147 | 2,848 | 0.68 | 0.02 | 0.05 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 14.50 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | 0.01 | 0.02 | 0.00 | 8/28/2025 | 9/5/2025 3:59:49 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 468 | 3,282 | 0.69 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 15.50 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:49 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 2,067 | 0.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 16.50 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 2,085 | 1.50 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 1,814 | 1.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/5/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 471 | 2.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 9 | 6.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/5/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 411 | 2.59 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 43 | 4.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 685 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 12 | 20 | 0.89 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 9.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.09 | -60.00% | 0.01 | 122 | 4,676 | 0.89 | 0.00 | 0.04 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 9.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.18 | -85.72% | 0.01 | 74 | 2,636 | 0.69 | -0.05 | 0.09 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.34 | -89.48% | 0.00 | 797 | 6,791 | 0.47 | -0.10 | 0.15 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 10.50 | 0.00 | 0.08 | 0.04 | 0.09 | -0.56 | -86.16% | 0.00 | 334 | 534 | 0.62 | -0.15 | 0.24 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 11.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.65 | -77.39% | 0.02 | 279 | 2,605 | 0.40 | -0.30 | 0.36 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 11.50 | 0.35 | 0.40 | 0.38 | 0.39 | -0.76 | -66.09% | 0.03 | 313 | 393 | 0.38 | -0.50 | 0.41 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 12.00 | 0.66 | 0.89 | 0.78 | 0.70 | -0.77 | -52.39% | 0.07 | 78 | 1,222 | 0.37 | -0.68 | 0.34 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.82 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.73 | -0.81 | 0.25 | -0.01 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 13.00 | 1.51 | 1.61 | 1.56 | 1.66 | -0.69 | -29.37% | 0.12 | 9 | 3,153 | 0.80 | -0.89 | 0.17 | -0.01 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 13.50 | 2.00 | 2.07 | 2.04 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.02 | -0.95 | 0.09 | 0.00 | 8/20/2025 | 9/5/2025 3:59:49 PM EST |
| 14.00 | 2.49 | 2.63 | 2.56 | 2.57 | -0.68 | -20.93% | 0.18 | 1 | 764 | 1.00 | -0.98 | 0.05 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 14.50 | 2.98 | 3.05 | 3.02 | % | 0.21 | 0 | 0 | 0.95 | -0.99 | 0.02 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 15.00 | 3.45 | 3.55 | 3.50 | 3.75 | -0.55 | -12.80% | 0.23 | 4 | 421 | 0.71 | -0.99 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 15.50 | 3.95 | 4.05 | 4.00 | 4.10 | % | 0.26 | 5 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST | |
| 16.00 | 4.45 | 4.55 | 4.50 | 4.75 | -0.45 | -8.66% | 0.28 | 6 | 157 | 0.86 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 16.50 | 4.95 | 5.05 | 5.00 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 17.00 | 5.45 | 5.55 | 5.50 | 7.19 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/5/2025 3:59:49 PM EST |
| 18.00 | 6.45 | 6.55 | 6.50 | 6.75 | -0.55 | -7.54% | 0.36 | 5 | 22 | 1.12 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 19.00 | 7.45 | 7.55 | 7.50 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 20.00 | 8.45 | 8.55 | 8.50 | 8.42 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 9/5/2025 3:59:49 PM EST |
| 21.00 | 9.45 | 9.55 | 9.50 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 22.00 | 10.45 | 10.55 | 10.50 | 11.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/5/2025 3:59:49 PM EST |
| 25.00 | 13.45 | 13.55 | 13.50 | 15.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/5/2025 3:59:49 PM EST |
| 30.00 | 18.45 | 18.55 | 18.50 | 17.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 9/5/2025 3:59:49 PM EST |