Options Chain for UIPATH INC CL A (PATH) - $12.66 as of 6/13/2025 3:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 12.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 2.00 | 8.85 | 11.35 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 3.00 | 8.95 | 10.10 | 7.95 | 0.00 | 0.00% | 0 | 20 | 2.05 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/13/2025 3:59:54 PM EST |
| 4.00 | 7.45 | 9.20 | 6.40 | 0.00 | 0.00% | 0 | 20 | 1.29 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:54 PM EST |
| 5.00 | 7.25 | 8.35 | 9.05 | 0.00 | 0.00% | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 6/13/2025 3:59:54 PM EST |
| 6.00 | 6.25 | 6.40 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 5.30 | 5.45 | 6.50 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.98 | 0.01 | 0.00 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 8.00 | 4.35 | 4.50 | 4.62 | -0.08 | -1.71% | 1 | 69 | 0.57 | 0.94 | 0.03 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 9.00 | 2.44 | 3.60 | 4.60 | 0.00 | 0.00% | 0 | 152 | 0.30 | 0.89 | 0.05 | 0.00 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 10.00 | 2.67 | 2.74 | 3.10 | 0.00 | 0.00% | 0 | 1,274 | 0.51 | 0.82 | 0.08 | -0.01 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 1.86 | 2.05 | 2.07 | -0.28 | -11.92% | 41 | 1,861 | 0.48 | 0.72 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 1.42 | 1.47 | 1.50 | -0.22 | -12.80% | 11 | 777 | 0.50 | 0.60 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 0.97 | 1.01 | 1.10 | -0.09 | -7.57% | 5 | 5,660 | 0.49 | 0.47 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 0.64 | 0.68 | 0.68 | -0.15 | -18.08% | 5 | 1,799 | 0.49 | 0.35 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 15.00 | 0.41 | 0.45 | 0.43 | -0.13 | -23.22% | 28 | 2,229 | 0.48 | 0.26 | 0.11 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 16.00 | 0.25 | 0.29 | 0.29 | -0.09 | -23.69% | 6 | 948 | 0.48 | 0.19 | 0.09 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 17.00 | 0.17 | 0.20 | 0.18 | -0.02 | -10.00% | 10 | 2,452 | 0.49 | 0.14 | 0.07 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 18.00 | 0.12 | 0.13 | 0.14 | -0.02 | -12.50% | 15 | 1,385 | 0.50 | 0.11 | 0.06 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 341 | 0.56 | 0.06 | 0.03 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 426 | 0.71 | 0.02 | 0.02 | 0.00 | 6/5/2025 | 6/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 330 | 0.92 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 6/13/2025 3:59:54 PM EST |
| 30.00 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 522 | 0.77 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.82 | % | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.68 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 401 | 1.29 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 6/13/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.22 | % | 0 | 0 | 1.09 | -0.01 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 0.01 | 0.25 | 0.02 | -0.03 | -60.00% | 11 | 49 | 0.72 | -0.02 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 8.00 | 0.06 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 671 | 0.57 | -0.06 | 0.03 | 0.00 | 6/9/2025 | 6/13/2025 3:59:54 PM EST |
| 9.00 | 0.15 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 1,231 | 0.53 | -0.11 | 0.05 | 0.00 | 6/5/2025 | 6/13/2025 3:59:54 PM EST |
| 10.00 | 0.32 | 0.35 | 0.32 | +0.07 | +28.00% | 20 | 4,042 | 0.50 | -0.18 | 0.08 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 0.62 | 0.69 | 0.62 | +0.11 | +21.57% | 6,002 | 889 | 0.51 | -0.28 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 1.03 | 1.09 | 1.00 | +0.16 | +19.05% | 8 | 481 | 0.49 | -0.40 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 1.57 | 1.64 | 1.60 | +0.33 | +25.99% | 1 | 2,787 | 0.48 | -0.53 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 2.22 | 2.48 | 1.83 | 0.00 | 0.00% | 0 | 676 | 0.51 | -0.65 | 0.13 | -0.01 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 15.00 | 2.99 | 3.15 | 2.51 | 0.00 | 0.00% | 0 | 429 | 0.47 | -0.74 | 0.11 | -0.01 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 16.00 | 3.85 | 4.70 | 3.15 | 0.00 | 0.00% | 0 | 148 | 0.68 | -0.81 | 0.09 | 0.00 | 5/30/2025 | 6/13/2025 3:59:54 PM EST |
| 17.00 | 4.75 | 4.85 | 7.19 | 0.00 | 0.00% | 0 | 46 | 0.46 | -0.86 | 0.07 | 0.00 | 4/8/2025 | 6/13/2025 3:59:54 PM EST |
| 18.00 | 5.75 | 5.80 | 5.53 | +0.16 | +2.98% | 11 | 620 | 0.55 | -0.89 | 0.06 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 20.00 | 7.70 | 9.15 | 8.42 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.94 | 0.03 | 0.00 | 4/29/2025 | 6/13/2025 3:59:54 PM EST |
| 22.00 | 9.70 | 9.80 | 11.95 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 4/8/2025 | 6/13/2025 3:59:54 PM EST |
| 25.00 | 12.70 | 12.80 | 15.00 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 4/8/2025 | 6/13/2025 3:59:54 PM EST |
| 30.00 | 17.70 | 17.80 | 16.70 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:54 PM EST |