Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $47.61 as of 8/29/2025 9:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.75 | 29.65 | 27.70 | 20.85 | 0.00 | 0.00% | 1.39 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 3:59:50 PM EST |
| 22.50 | 23.25 | 27.15 | 25.20 | % | 1.12 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 25.00 | 21.15 | 24.10 | 22.63 | 20.91 | 0.00 | 0.00% | 0.91 | 0 | 88 | 2.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:50 PM EST |
| 27.50 | 18.95 | 21.45 | 20.20 | 15.02 | 0.00 | 0.00% | 0.73 | 0 | 196 | 2.22 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 3:59:50 PM EST |
| 30.00 | 17.15 | 17.95 | 17.55 | 17.59 | +1.64 | +10.29% | 0.59 | 1 | 259 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 32.50 | 14.20 | 15.55 | 14.88 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 461 | 1.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:50 PM EST |
| 33.00 | 12.90 | 16.45 | 14.68 | % | 0.44 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 34.00 | 13.00 | 14.15 | 13.58 | % | 0.40 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 35.00 | 12.60 | 12.70 | 12.65 | 12.54 | +3.19 | +34.12% | 0.36 | 2 | 847 | 0.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 36.00 | 11.40 | 11.90 | 11.65 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 37.00 | 10.50 | 10.85 | 10.68 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 37.50 | 10.00 | 10.20 | 10.10 | 10.04 | +0.69 | +7.38% | 0.27 | 14 | 782 | 0.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 38.00 | 9.40 | 9.85 | 9.63 | % | 0.25 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 39.00 | 8.45 | 8.85 | 8.65 | % | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 39.50 | 8.05 | 8.45 | 8.25 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:50 PM EST |
| 40.00 | 7.60 | 7.75 | 7.68 | 7.74 | +0.24 | +3.20% | 0.19 | 2 | 2,760 | 0.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 40.50 | 6.95 | 7.30 | 7.13 | 4.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.53 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:50 PM EST |
| 41.00 | 6.45 | 6.80 | 6.63 | 3.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.55 | 0.99 | 0.02 | 0.00 | 8/18/2025 | 8/29/2025 3:59:50 PM EST |
| 41.50 | 6.15 | 6.25 | 6.20 | 6.33 | +1.33 | +26.60% | 0.15 | 11 | 26 | 0.44 | 0.98 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 42.00 | 5.55 | 5.90 | 5.73 | 4.24 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.49 | 0.97 | 0.03 | 0.00 | 8/22/2025 | 8/29/2025 3:59:50 PM EST |
| 42.50 | 5.20 | 5.30 | 5.25 | 5.15 | +0.30 | +6.19% | 0.12 | 24 | 4,065 | 0.38 | 0.95 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 43.00 | 4.70 | 4.80 | 4.75 | 4.76 | +0.16 | +3.48% | 0.11 | 1 | 38 | 0.34 | 0.93 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 43.50 | 4.25 | 4.35 | 4.30 | 4.25 | +0.20 | +4.94% | 0.10 | 2 | 23 | 0.34 | 0.90 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 44.00 | 3.75 | 3.85 | 3.80 | 4.00 | +0.71 | +21.59% | 0.09 | 1 | 267 | 0.31 | 0.87 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 44.50 | 3.35 | 3.45 | 3.40 | 3.34 | +0.01 | +0.30% | 0.08 | 2 | 1,069 | 0.32 | 0.84 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 45.00 | 2.95 | 2.97 | 2.96 | 2.92 | -0.01 | -0.35% | 0.07 | 363 | 14,143 | 0.30 | 0.80 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 45.50 | 2.52 | 2.58 | 2.55 | 2.49 | -0.01 | -0.40% | 0.06 | 58 | 328 | 0.29 | 0.75 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 46.00 | 2.14 | 2.20 | 2.17 | 2.19 | -0.02 | -0.91% | 0.05 | 76 | 1,528 | 0.29 | 0.70 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 46.50 | 1.79 | 1.85 | 1.82 | 1.78 | -0.10 | -5.32% | 0.04 | 163 | 650 | 0.28 | 0.64 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 47.00 | 1.48 | 1.53 | 1.51 | 1.51 | -0.05 | -3.21% | 0.03 | 239 | 863 | 0.27 | 0.58 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 47.50 | 1.21 | 1.24 | 1.23 | 1.22 | -0.03 | -2.40% | 0.03 | 721 | 15,056 | 0.27 | 0.51 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 48.00 | 0.96 | 1.01 | 0.99 | 0.96 | -0.07 | -6.80% | 0.02 | 418 | 1,167 | 0.27 | 0.45 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 48.50 | 0.76 | 0.80 | 0.78 | 0.77 | -0.07 | -8.34% | 0.02 | 529 | 645 | 0.27 | 0.38 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 49.00 | 0.59 | 0.63 | 0.61 | 0.58 | -0.06 | -9.38% | 0.01 | 45 | 476 | 0.26 | 0.32 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 50.00 | 0.35 | 0.38 | 0.37 | 0.34 | -0.07 | -17.08% | 0.01 | 448 | 11,619 | 0.27 | 0.22 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 51.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.02 | -8.34% | 0.00 | 2,047 | 291 | 0.27 | 0.14 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 52.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 12 | 393 | 0.28 | 0.09 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 52.50 | 0.08 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 85 | 5,269 | 0.28 | 0.07 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 53.00 | 0.06 | 0.08 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 158 | 0.28 | 0.05 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 54.00 | 0.02 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.03 | 0.02 | 0.00 | 8/22/2025 | 8/29/2025 3:59:50 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 31 | 2,701 | 0.32 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 57.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 1,291 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 17,101 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 6,598 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,487 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,098 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:50 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 1,370 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 601 | 2.25 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.29 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,969 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 34.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 15,038 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.81 | 0.41 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 37.50 | 0.03 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 7,670 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8,531 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 39.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 39.50 | 0.02 | 0.27 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 40.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 85 | 46,078 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 40.50 | 0.02 | 0.16 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.39 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:50 PM EST |
| 41.00 | 0.02 | 0.17 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 4 | 138 | 0.37 | -0.01 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 41.50 | 0.08 | 0.11 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 9 | 823 | 0.36 | -0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 42.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 34 | 472 | 0.35 | -0.03 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 42.50 | 0.12 | 0.15 | 0.14 | 0.16 | +0.02 | +14.29% | 0.00 | 91 | 12,713 | 0.33 | -0.05 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 43.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 5 | 827 | 0.33 | -0.07 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 43.50 | 0.19 | 0.23 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 2 | 1,286 | 0.32 | -0.10 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 44.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.03 | -10.00% | 0.01 | 21 | 1,704 | 0.31 | -0.13 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 44.50 | 0.32 | 0.35 | 0.34 | 0.33 | -0.05 | -13.16% | 0.01 | 2 | 752 | 0.30 | -0.16 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 45.00 | 0.40 | 0.43 | 0.42 | 0.42 | -0.05 | -10.64% | 0.01 | 532 | 10,717 | 0.30 | -0.20 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 45.50 | 0.50 | 0.53 | 0.52 | 0.52 | -0.06 | -10.35% | 0.01 | 25 | 342 | 0.29 | -0.25 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 46.00 | 0.63 | 0.67 | 0.65 | 0.67 | -0.03 | -4.29% | 0.01 | 304 | 163 | 0.28 | -0.30 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 46.50 | 0.79 | 0.83 | 0.81 | 0.81 | -0.39 | -32.50% | 0.02 | 25 | 92 | 0.28 | -0.36 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 47.00 | 0.98 | 1.02 | 1.00 | 1.01 | -0.10 | -9.01% | 0.02 | 415 | 987 | 0.27 | -0.42 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 47.50 | 1.20 | 1.25 | 1.23 | 1.25 | -0.05 | -3.85% | 0.03 | 141 | 4,469 | 0.27 | -0.49 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 48.00 | 1.46 | 1.52 | 1.49 | 1.50 | -0.19 | -11.25% | 0.03 | 4 | 64 | 0.27 | -0.55 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 48.50 | 1.75 | 1.82 | 1.79 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.27 | -0.62 | 0.13 | -0.03 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 49.00 | 2.09 | 2.20 | 2.15 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | -0.68 | 0.12 | -0.02 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 50.00 | 2.81 | 2.97 | 2.89 | 2.96 | -0.63 | -17.55% | 0.06 | 70 | 6,086 | 0.27 | -0.78 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 51.00 | 3.70 | 3.80 | 3.75 | 4.91 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.27 | -0.86 | 0.07 | -0.02 | 8/25/2025 | 8/29/2025 3:59:50 PM EST |
| 52.00 | 4.60 | 4.90 | 4.75 | % | 0.09 | 0 | 0 | 0.37 | -0.91 | 0.05 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 52.50 | 5.10 | 5.20 | 5.15 | 5.06 | -1.44 | -22.16% | 0.10 | 7 | 830 | 0.28 | -0.93 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 53.00 | 5.40 | 5.80 | 5.60 | % | 0.11 | 0 | 0 | 0.38 | -0.95 | 0.03 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 54.00 | 6.45 | 6.85 | 6.65 | % | 0.12 | 0 | 0 | 0.45 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 55.00 | 7.50 | 7.65 | 7.58 | 7.49 | -0.24 | -3.11% | 0.14 | 3 | 982 | 0.37 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 57.50 | 9.95 | 10.30 | 10.13 | 13.20 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.59 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:50 PM EST |
| 60.00 | 12.50 | 12.60 | 12.55 | 13.90 | 0.00 | 0.00% | 0.21 | 0 | 277 | 0.46 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:50 PM EST |
| 62.50 | 14.85 | 15.30 | 15.08 | 17.85 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:50 PM EST |
| 65.00 | 17.45 | 17.60 | 17.53 | 21.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.79 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:50 PM EST |
| 70.00 | 22.35 | 22.75 | 22.55 | 21.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 8/29/2025 3:59:50 PM EST |
| 75.00 | 27.25 | 27.75 | 27.50 | 31.33 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 3:59:50 PM EST |
| 80.00 | 32.35 | 32.75 | 32.55 | 36.24 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.26 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 3:59:50 PM EST |