Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $16.04 as of 8/22/2025 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.10 | 13.75 | % | 5.50 | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 10.70 | 12.20 | 11.45 | % | 2.29 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 8.40 | 9.30 | 8.85 | 10.50 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 5.80 | 6.90 | 6.35 | 6.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 3.50 | 4.80 | 4.15 | 4.00 | +0.20 | +5.27% | 0.33 | 2 | 7 | 1.68 | 0.98 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 1.40 | 1.45 | 1.43 | 1.44 | -0.14 | -8.87% | 0.10 | 32 | 4,730 | 0.39 | 0.76 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.05 | -15.16% | 0.02 | 6,164 | 8,253 | 0.41 | 0.27 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 57 | 1,744 | 0.51 | 0.04 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 398 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 354 | 0.57 | -0.02 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.31 | 0.00 | 0.00% | 0.02 | 6,108 | 1,142 | 0.43 | -0.24 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 1.60 | 1.75 | 1.68 | 1.60 | +0.07 | +4.58% | 0.10 | 4 | 567 | 0.45 | -0.73 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 3.50 | 5.10 | 4.30 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.40 | -0.96 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 6.30 | 7.20 | 6.75 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 8.80 | 10.00 | 9.40 | 8.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 13.60 | 15.60 | 14.60 | % | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 18.80 | 20.50 | 19.65 | % | 0.56 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |