Options Chain for OPKO HEALTH INC COM (OPK) - $1.70 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.00 | 0.70 | 0.95 | 0.75 | -0.05 | -6.25% | 50 | 876 | 0.86 | 0.94 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 3,210 | 0.60 | 0.72 | 0.49 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 10 | 2,168 | 0.56 | 0.45 | 0.58 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 248 | 0.75 | 0.24 | 0.46 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,434 | 0.63 | 0.13 | 0.30 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 1.00 | % | 0 | 0 | 0.91 | 0.06 | 0.18 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.98 | -0.06 | 0.17 | 0.00 | 7/23/2024 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 3,071 | 0.70 | -0.28 | 0.49 | 0.00 | 3/5/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 236 | 0.71 | -0.55 | 0.58 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 0.80 | 1.00 | % | 0 | 0 | 1.29 | -0.76 | 0.46 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 3.00 | 1.00 | 1.65 | % | 0 | 0 | 0.92 | -0.87 | 0.30 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 3.50 | 1.75 | 2.15 | % | 0 | 0 | 1.06 | -0.94 | 0.18 | 0.00 | 3/28/2025 3:59:48 PM EST |