Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.65 as of 7/18/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 1.94 | 1.82 | 1.80 | +0.65 | +56.53% | 3.64 | 848 | 118 | 3.09 | 0.98 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 1.38 | 1.50 | 1.44 | 1.41 | +0.54 | +62.07% | 1.44 | 648 | 140 | 2.56 | 0.90 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 1.00 | 1.17 | 1.09 | 1.14 | +0.50 | +78.13% | 0.73 | 1,631 | 1,781 | 2.15 | 0.82 | 0.11 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.88 | 0.96 | 0.92 | 0.95 | +0.45 | +90.00% | 0.46 | 4,165 | 2,567 | 2.32 | 0.74 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.77 | 0.83 | 0.80 | 0.80 | +0.40 | +100.00% | 0.32 | 4,278 | 1,057 | 2.43 | 0.66 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 3.00 | 0.65 | 0.70 | 0.68 | 0.70 | +0.32 | +84.22% | 0.23 | 3,917 | 721 | 2.42 | 0.60 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 4.00 | 0.51 | 0.55 | 0.53 | 0.54 | +0.33 | +157.15% | 0.13 | 2,785 | 184 | 2.50 | 0.49 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 5.00 | 0.42 | 0.44 | 0.43 | 0.43 | +0.23 | +115.00% | 0.09 | 3,761 | 1,291 | 2.55 | 0.42 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 6.00 | 0.33 | 0.36 | 0.35 | 0.35 | +0.18 | +105.89% | 0.06 | 5,082 | 736 | 2.56 | 0.36 | 0.15 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.08 | 1,119 | 28 | 2.55 | -0.02 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.15 | 1,212 | 75 | 2.30 | -0.10 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.37 | 0.38 | 0.38 | 0.36 | -0.09 | -20.00% | 0.25 | 834 | 483 | 2.34 | -0.18 | 0.11 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.65 | 0.80 | 0.73 | 0.66 | -0.18 | -21.43% | 0.36 | 408 | 47 | 2.53 | -0.26 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 1.00 | 1.05 | 1.03 | 1.04 | -0.22 | -17.46% | 0.41 | 33 | 27 | 2.41 | -0.34 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 3.00 | 1.37 | 1.43 | 1.40 | 1.50 | -0.11 | -6.84% | 0.47 | 132 | 10 | 2.40 | -0.40 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 4.00 | 2.20 | 2.29 | 2.25 | 2.25 | -0.29 | -11.42% | 0.56 | 16 | 20 | 2.46 | -0.51 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 5.00 | 3.10 | 3.20 | 3.15 | % | 0.63 | 0 | 0 | 2.54 | -0.58 | 0.16 | -0.01 | 7/18/2025 4:00:06 PM EST | |||
| 6.00 | 4.00 | 4.10 | 4.05 | 4.06 | % | 0.67 | 1 | 0 | 2.51 | -0.64 | 0.15 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |