Options Chain for OLIN CORP COM PAR $1 (OLN) - $23.17 as of 8/22/2025 8:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 22.50 | 20.60 | % | 8.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 16.20 | 20.00 | 18.10 | % | 3.62 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 13.60 | 17.60 | 15.60 | % | 2.08 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 11.20 | 14.80 | 13.00 | % | 1.30 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 9.10 | 11.50 | 10.30 | % | 0.82 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 6.10 | 9.00 | 7.55 | 4.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 5.30 | 7.00 | 6.15 | 4.06 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.64 | 0.97 | 0.03 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 3.20 | 3.50 | 3.35 | 3.26 | +1.54 | +89.54% | 0.17 | 1 | 336 | 0.54 | 0.85 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 1.45 | 1.90 | 1.68 | 1.50 | +0.87 | +138.10% | 0.07 | 2,079 | 1,142 | 0.50 | 0.60 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.56 | +0.36 | +180.00% | 0.02 | 3,505 | 622 | 0.47 | 0.29 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 27.50 | 0.15 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.01 | 9 | 16 | 0.51 | 0.11 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 8 | 0.60 | 0.03 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.51 | 0.01 | 0.01 | 0.00 | 7/28/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 88 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.01 | 40 | 414 | 0.64 | -0.03 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.43 | -57.34% | 0.02 | 218 | 1,117 | 0.56 | -0.15 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.90 | 1.10 | 1.00 | 1.02 | -1.18 | -53.64% | 0.04 | 131 | 348 | 0.50 | -0.40 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 1.60 | 2.60 | 2.10 | 2.85 | -1.35 | -32.15% | 0.08 | 3 | 4 | 0.52 | -0.71 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 27.50 | 3.20 | 5.10 | 4.15 | % | 0.15 | 0 | 0 | 0.78 | -0.89 | 0.06 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 30.00 | 6.30 | 8.80 | 7.55 | % | 0.25 | 0 | 0 | 1.56 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 32.50 | 8.90 | 11.60 | 10.25 | % | 0.32 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 11.20 | 14.00 | 12.60 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |