Options Chain for OKLO INC COM CL A (OKLO) - $73.64 as of 8/29/2025 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 67.35 | 69.10 | 68.23 | 70.36 | 0.00 | 0.00% | 13.65 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 62.50 | 65.35 | 63.93 | 44.77 | 0.00 | 0.00% | 6.39 | 0 | 13 | 5.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 3:59:55 PM EST |
| 14.00 | 58.55 | 60.80 | 59.68 | 49.90 | 0.00 | 0.00% | 4.26 | 0 | 11 | 4.93 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 58.45 | 58.80 | 58.63 | 62.60 | 0.00 | 0.00% | 3.91 | 0 | 60 | 4.82 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 16.00 | 57.45 | 57.85 | 57.65 | 59.10 | -0.90 | -1.50% | 3.60 | 1 | 11 | 4.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.00 | 55.85 | 57.75 | 56.80 | 59.45 | 0.00 | 0.00% | 3.34 | 0 | 81 | 4.16 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 18.00 | 55.00 | 55.80 | 55.40 | 56.10 | -2.00 | -3.45% | 3.08 | 1 | 147 | 3.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 19.00 | 54.30 | 54.90 | 54.60 | 18.13 | 0.00 | 0.00% | 2.87 | 0 | 55 | 2.99 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 52.05 | 54.10 | 53.08 | 64.43 | 0.00 | 0.00% | 2.65 | 0 | 66 | 4.04 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 21.00 | 52.30 | 53.00 | 52.65 | 53.25 | 0.00 | 0.00% | 2.51 | 0 | 208 | 4.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 22.00 | 50.45 | 52.70 | 51.58 | 58.71 | 0.00 | 0.00% | 2.34 | 0 | 221 | 3.61 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 23.00 | 49.55 | 51.90 | 50.73 | 52.25 | 0.00 | 0.00% | 2.21 | 0 | 153 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 24.00 | 49.35 | 49.85 | 49.60 | 50.25 | 0.00 | 0.00% | 2.07 | 0 | 318 | 3.22 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 48.50 | 49.65 | 49.08 | 51.00 | 0.00 | 0.00% | 1.96 | 0 | 333 | 2.95 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 26.00 | 46.80 | 47.80 | 47.30 | 48.28 | +12.43 | +34.68% | 1.82 | 1 | 489 | 2.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 27.00 | 45.75 | 47.65 | 46.70 | 49.20 | 0.00 | 0.00% | 1.73 | 0 | 537 | 2.16 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 28.00 | 45.55 | 46.80 | 46.18 | 45.75 | -0.80 | -1.72% | 1.65 | 1 | 372 | 2.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 29.00 | 43.75 | 44.90 | 44.33 | 49.00 | 0.00 | 0.00% | 1.53 | 0 | 140 | 2.75 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 42.85 | 44.55 | 43.70 | 49.48 | 0.00 | 0.00% | 1.46 | 0 | 521 | 2.60 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 31.00 | 42.40 | 44.25 | 43.33 | 48.35 | 0.00 | 0.00% | 1.40 | 0 | 319 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 32.00 | 40.85 | 41.80 | 41.33 | 43.50 | 0.00 | 0.00% | 1.29 | 0 | 207 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 33.00 | 39.90 | 42.25 | 41.08 | 43.70 | 0.00 | 0.00% | 1.24 | 0 | 151 | 2.35 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 34.00 | 38.70 | 40.00 | 39.35 | 42.00 | 0.00 | 0.00% | 1.16 | 0 | 157 | 2.47 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 38.35 | 39.80 | 39.08 | 39.20 | -2.70 | -6.45% | 1.12 | 2 | 223 | 2.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 36.00 | 37.50 | 37.90 | 37.70 | 40.45 | 0.00 | 0.00% | 1.05 | 0 | 94 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 37.00 | 35.75 | 37.50 | 36.63 | 34.31 | 0.00 | 0.00% | 0.99 | 0 | 143 | 2.38 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 38.00 | 35.40 | 36.05 | 35.73 | 40.33 | 0.00 | 0.00% | 0.94 | 0 | 429 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 39.00 | 34.55 | 34.95 | 34.75 | 35.33 | -4.37 | -11.01% | 0.89 | 1 | 288 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 33.60 | 34.35 | 33.98 | 38.70 | 0.00 | 0.00% | 0.85 | 0 | 941 | 1.47 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 41.00 | 32.50 | 33.85 | 33.18 | 37.35 | 0.00 | 0.00% | 0.81 | 0 | 257 | 1.80 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 42.00 | 31.40 | 32.10 | 31.75 | 31.89 | 0.00 | 0.00% | 0.76 | 0 | 27 | 1.85 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 43.00 | 30.10 | 31.10 | 30.60 | 32.50 | 0.00 | 0.00% | 0.71 | 0 | 147 | 1.79 | 0.99 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 44.00 | 28.95 | 30.20 | 29.58 | 29.68 | 0.00 | 0.00% | 0.67 | 0 | 87 | 1.90 | 0.99 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 28.60 | 29.40 | 29.00 | 29.06 | -5.24 | -15.28% | 0.64 | 1 | 341 | 1.44 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 46.00 | 27.60 | 28.80 | 28.20 | 32.25 | 0.00 | 0.00% | 0.61 | 0 | 150 | 1.48 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 47.00 | 26.45 | 28.25 | 27.35 | 26.75 | -4.65 | -14.81% | 0.58 | 1 | 136 | 1.53 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 48.00 | 25.45 | 26.40 | 25.93 | 26.30 | 0.00 | 0.00% | 0.54 | 0 | 52 | 1.15 | 0.98 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 49.00 | 24.55 | 25.80 | 25.18 | 27.08 | 0.00 | 0.00% | 0.51 | 0 | 55 | 1.63 | 0.98 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 23.75 | 24.05 | 23.90 | 24.70 | -3.35 | -11.95% | 0.48 | 40 | 897 | 1.22 | 0.97 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 19.00 | 19.70 | 19.35 | 20.22 | -2.78 | -12.09% | 0.35 | 20 | 1,141 | 1.02 | 0.93 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 14.55 | 14.95 | 14.75 | 14.70 | -3.75 | -20.33% | 0.25 | 37 | 1,490 | 0.80 | 0.87 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 61.00 | 13.15 | 15.00 | 14.08 | 14.13 | -0.02 | -0.15% | 0.23 | 1 | 18 | 0.98 | 0.85 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 62.00 | 12.75 | 14.15 | 13.45 | 17.05 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.93 | 0.83 | 0.02 | -0.08 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 63.00 | 12.10 | 12.60 | 12.35 | 13.48 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.80 | 0.81 | 0.02 | -0.09 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 64.00 | 11.30 | 11.90 | 11.60 | 11.60 | -5.02 | -30.21% | 0.18 | 80 | 64 | 0.80 | 0.79 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 10.65 | 11.40 | 11.03 | 11.00 | -3.21 | -22.59% | 0.17 | 27 | 1,681 | 0.87 | 0.77 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 66.00 | 9.80 | 11.10 | 10.45 | 10.63 | -3.67 | -25.67% | 0.16 | 14 | 185 | 0.87 | 0.75 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 67.00 | 9.25 | 9.70 | 9.48 | 9.80 | -3.20 | -24.62% | 0.14 | 89 | 179 | 0.82 | 0.72 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 68.00 | 8.60 | 8.90 | 8.75 | 8.79 | -3.31 | -27.36% | 0.13 | 8 | 306 | 0.82 | 0.70 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 69.00 | 7.95 | 8.15 | 8.05 | 8.60 | -2.96 | -25.61% | 0.12 | 44 | 130 | 0.79 | 0.67 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 7.35 | 7.55 | 7.45 | 7.50 | -3.10 | -29.25% | 0.11 | 254 | 2,077 | 0.79 | 0.64 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 71.00 | 6.80 | 7.25 | 7.03 | 7.00 | -3.20 | -31.38% | 0.10 | 34 | 91 | 0.78 | 0.61 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 72.00 | 6.25 | 6.40 | 6.33 | 6.55 | -3.65 | -35.79% | 0.09 | 28 | 204 | 0.78 | 0.58 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 73.00 | 5.75 | 5.90 | 5.83 | 5.85 | -2.85 | -32.76% | 0.08 | 112 | 325 | 0.78 | 0.56 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 74.00 | 5.30 | 5.40 | 5.35 | 5.40 | -3.70 | -40.66% | 0.07 | 213 | 202 | 0.78 | 0.53 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 4.80 | 4.95 | 4.88 | 4.90 | -2.63 | -34.93% | 0.07 | 428 | 22,244 | 0.78 | 0.50 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 76.00 | 4.40 | 4.55 | 4.48 | 4.43 | -2.69 | -37.79% | 0.06 | 172 | 206 | 0.77 | 0.47 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 77.00 | 4.00 | 4.15 | 4.08 | 4.10 | -2.40 | -36.93% | 0.05 | 494 | 195 | 0.78 | 0.44 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 78.00 | 3.60 | 3.75 | 3.68 | 3.72 | -2.33 | -38.52% | 0.05 | 87 | 492 | 0.77 | 0.41 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 79.00 | 3.25 | 3.45 | 3.35 | 3.45 | -2.22 | -39.16% | 0.04 | 40 | 154 | 0.77 | 0.39 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 2.95 | 3.15 | 3.05 | 3.10 | -2.05 | -39.81% | 0.04 | 613 | 33,709 | 0.77 | 0.36 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 81.00 | 2.69 | 2.88 | 2.79 | 2.75 | -2.10 | -43.30% | 0.03 | 33 | 129 | 0.78 | 0.34 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 82.00 | 2.44 | 2.60 | 2.52 | 2.56 | -1.69 | -39.77% | 0.03 | 46 | 411 | 0.77 | 0.31 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 2.18 | 2.34 | 2.26 | 2.36 | -2.14 | -47.56% | 0.03 | 19 | 181 | 0.77 | 0.29 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 84.00 | 1.97 | 2.06 | 2.02 | 2.06 | -1.64 | -44.33% | 0.02 | 38 | 404 | 0.77 | 0.27 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 1.81 | 1.87 | 1.84 | 1.85 | -1.55 | -45.59% | 0.02 | 384 | 5,760 | 0.77 | 0.25 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 1.01 | 1.10 | 1.06 | 1.07 | -1.06 | -49.77% | 0.01 | 275 | 1,711 | 0.78 | 0.16 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 0.60 | 0.64 | 0.62 | 0.63 | -0.69 | -52.28% | 0.01 | 35 | 839 | 0.78 | 0.10 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 0.35 | 0.60 | 0.48 | 0.37 | -0.40 | -51.95% | 0.00 | 195 | 3,341 | 0.79 | 0.07 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 0.19 | 0.40 | 0.30 | 0.33 | -0.19 | -36.54% | 0.00 | 98 | 333 | 0.84 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.21 | -60.00% | 0.00 | 21 | 2,706 | 0.85 | 0.03 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 0.02 | 0.23 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 10 | 6,767 | 0.84 | 0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.24 | 0.13 | 0.06 | -0.11 | -64.71% | 0.00 | 4 | 204 | 0.88 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.10 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/29/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 620 | 2.58 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,584 | 2.48 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 766 | 2.06 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 812 | 2.25 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 244 | 3.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 383 | 3.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 180 | 2.86 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.97 | 0.49 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 85 | 2.80 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.51 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 254 | 2.51 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 192 | 2.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.26 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 983 | 2.22 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 674 | 1.84 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 935 | 1.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.02 | 0.15 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 5 | 2,980 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.54 | 0.27 | 0.08 | -0.28 | -77.78% | 0.01 | 3 | 433 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.55 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 43.00 | 0.02 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,927 | 1.17 | -0.01 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 44.00 | 0.01 | 0.78 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.17 | -0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 0.05 | 0.16 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.99 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 46.00 | 0.02 | 0.30 | 0.16 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 84 | 0.97 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.62 | 0.31 | 0.14 | +0.06 | +75.00% | 0.01 | 2 | 267 | 1.32 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 48.00 | 0.05 | 0.21 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 1,861 | 328 | 0.90 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.46 | 0.23 | 0.21 | +0.12 | +133.34% | 0.00 | 4 | 404 | 1.13 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 0.16 | 0.32 | 0.24 | 0.24 | +0.12 | +100.00% | 0.00 | 38 | 2,397 | 0.94 | -0.03 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 0.38 | 0.48 | 0.43 | 0.41 | +0.08 | +24.25% | 0.01 | 62 | 3,812 | 0.85 | -0.07 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.91 | 1.08 | 1.00 | 0.97 | +0.09 | +10.23% | 0.02 | 300 | 3,923 | 0.82 | -0.13 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 61.00 | 1.07 | 1.23 | 1.15 | 1.15 | +0.33 | +40.25% | 0.02 | 4 | 55 | 0.81 | -0.15 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 62.00 | 1.27 | 1.42 | 1.35 | 1.30 | +0.27 | +26.22% | 0.02 | 37 | 209 | 0.81 | -0.17 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 63.00 | 1.40 | 1.68 | 1.54 | 1.50 | +0.45 | +42.86% | 0.02 | 22 | 464 | 0.80 | -0.19 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 64.00 | 1.72 | 1.83 | 1.78 | 1.67 | +0.39 | +30.47% | 0.03 | 87 | 116 | 0.80 | -0.21 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 1.92 | 2.10 | 2.01 | 1.95 | +0.49 | +33.57% | 0.03 | 128 | 2,604 | 0.80 | -0.23 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 66.00 | 2.27 | 2.37 | 2.32 | 2.20 | +0.60 | +37.50% | 0.04 | 76 | 514 | 0.80 | -0.25 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 67.00 | 2.55 | 2.68 | 2.62 | 2.49 | +0.82 | +49.11% | 0.04 | 6 | 78 | 0.79 | -0.28 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 68.00 | 2.89 | 3.00 | 2.95 | 2.95 | +0.82 | +38.50% | 0.04 | 94 | 87 | 0.79 | -0.30 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 69.00 | 3.25 | 3.40 | 3.33 | 3.20 | +0.70 | +28.00% | 0.05 | 21 | 196 | 0.78 | -0.33 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 3.65 | 3.80 | 3.73 | 3.65 | +0.97 | +36.20% | 0.05 | 414 | 2,781 | 0.78 | -0.36 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 71.00 | 4.10 | 4.20 | 4.15 | 4.35 | +1.20 | +38.10% | 0.06 | 11 | 55 | 0.78 | -0.39 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 72.00 | 4.55 | 4.65 | 4.60 | 4.45 | +1.40 | +45.91% | 0.06 | 30 | 106 | 0.78 | -0.42 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 73.00 | 4.95 | 5.15 | 5.05 | 4.92 | +1.07 | +27.80% | 0.07 | 85 | 43 | 0.78 | -0.44 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 74.00 | 5.35 | 5.70 | 5.53 | 5.40 | +1.70 | +45.95% | 0.07 | 115 | 65 | 0.78 | -0.47 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 6.05 | 6.20 | 6.13 | 6.05 | +1.49 | +32.68% | 0.08 | 124 | 2,285 | 0.77 | -0.50 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 76.00 | 6.60 | 7.05 | 6.83 | 7.10 | +2.60 | +57.78% | 0.09 | 15 | 38 | 0.76 | -0.53 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 77.00 | 7.25 | 7.40 | 7.33 | 7.18 | +1.60 | +28.68% | 0.10 | 54 | 57 | 0.78 | -0.56 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 78.00 | 7.85 | 8.50 | 8.18 | 7.65 | +1.50 | +24.39% | 0.10 | 17 | 53 | 0.81 | -0.59 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 79.00 | 8.50 | 8.85 | 8.68 | 8.00 | +1.30 | +19.41% | 0.11 | 8 | 67 | 0.78 | -0.61 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 9.15 | 9.55 | 9.35 | 9.00 | +2.25 | +33.34% | 0.12 | 7 | 982 | 0.78 | -0.64 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 81.00 | 9.85 | 10.15 | 10.00 | 9.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.77 | -0.66 | 0.03 | -0.12 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 82.00 | 10.60 | 10.85 | 10.73 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.76 | -0.69 | 0.03 | -0.12 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 11.35 | 12.20 | 11.78 | 21.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -0.71 | 0.03 | -0.11 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 84.00 | 12.20 | 13.10 | 12.65 | 12.15 | +2.85 | +30.65% | 0.15 | 3 | 4 | 0.82 | -0.73 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 12.75 | 13.35 | 13.05 | 13.20 | +3.40 | +34.70% | 0.15 | 23 | 285 | 0.74 | -0.75 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 16.85 | 18.25 | 17.55 | 17.70 | +0.05 | +0.29% | 0.20 | 5 | 995 | 0.79 | -0.84 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 21.30 | 22.55 | 21.93 | 21.45 | +3.77 | +21.33% | 0.23 | 20 | 72 | 0.88 | -0.90 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 26.35 | 27.60 | 26.98 | 29.30 | 0.00 | 0.00% | 0.27 | 0 | 93 | 0.96 | -0.93 | 0.01 | -0.05 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 31.10 | 32.60 | 31.85 | 30.84 | 0.00 | 0.00% | 0.30 | 0 | 102 | 1.21 | -0.96 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 35.60 | 37.00 | 36.30 | 32.15 | 0.00 | 0.00% | 0.33 | 0 | 42 | 1.12 | -0.97 | 0.00 | -0.02 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 41.05 | 41.60 | 41.33 | 35.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.02 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 45.85 | 46.60 | 46.23 | % | 0.39 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 51.10 | 52.25 | 51.68 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST |