Options Chain for NOVO-NORDISK A S ADR (NVO) - $56.98 as of 8/22/2025 8:26:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.40 | 34.10 | 32.25 | 32.55 | +1.92 | +6.27% | 1.29 | 1 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 25.55 | 27.55 | 26.55 | 24.19 | 0.00 | 0.00% | 0.89 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 21.50 | 22.55 | 22.03 | 17.36 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 17.10 | 18.15 | 17.63 | 17.05 | +1.41 | +9.02% | 0.44 | 2 | 119 | 1.16 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 41.00 | 16.05 | 17.20 | 16.63 | % | 0.41 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 42.00 | 15.05 | 16.25 | 15.65 | % | 0.37 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 43.00 | 14.05 | 15.05 | 14.55 | % | 0.34 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 44.00 | 13.10 | 13.80 | 13.45 | % | 0.31 | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 45.00 | 12.10 | 12.30 | 12.20 | 12.16 | +1.38 | +12.81% | 0.27 | 48 | 4,038 | 0.52 | 0.97 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 46.00 | 11.15 | 11.45 | 11.30 | 9.95 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.58 | 0.97 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 46.50 | 10.60 | 11.60 | 11.10 | 9.70 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.62 | 0.95 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 47.00 | 10.15 | 10.85 | 10.50 | 7.92 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.63 | 0.95 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 47.50 | 9.65 | 10.00 | 9.83 | 7.28 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.65 | 0.94 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 48.00 | 9.25 | 9.90 | 9.58 | 9.30 | +2.18 | +30.62% | 0.20 | 15 | 6 | 0.77 | 0.92 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 48.50 | 8.60 | 9.50 | 9.05 | 8.74 | +0.79 | +9.94% | 0.19 | 1 | 6 | 0.52 | 0.92 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 49.00 | 8.25 | 8.55 | 8.40 | 8.35 | +1.18 | +16.46% | 0.17 | 22 | 6 | 0.40 | 0.91 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 49.50 | 6.40 | 9.00 | 7.70 | 8.10 | +1.20 | +17.40% | 0.16 | 2 | 3 | 0.57 | 0.89 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 7.45 | 7.60 | 7.53 | 7.42 | +1.12 | +17.78% | 0.15 | 435 | 12,802 | 0.40 | 0.88 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 51.00 | 6.60 | 6.75 | 6.68 | 6.60 | +0.70 | +11.87% | 0.13 | 2 | 30 | 0.39 | 0.85 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 52.00 | 5.45 | 6.60 | 6.03 | 5.97 | +1.12 | +23.10% | 0.12 | 7 | 27 | 0.44 | 0.82 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 53.00 | 4.60 | 5.30 | 4.95 | 5.04 | +0.93 | +22.63% | 0.09 | 39 | 29 | 0.38 | 0.77 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 54.00 | 4.30 | 4.40 | 4.35 | 4.32 | +0.82 | +23.43% | 0.08 | 228 | 480 | 0.40 | 0.72 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 3.65 | 3.75 | 3.70 | 3.60 | +0.60 | +20.00% | 0.07 | 1,567 | 10,302 | 0.40 | 0.66 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 56.00 | 3.05 | 3.35 | 3.20 | 3.15 | +0.60 | +23.53% | 0.06 | 338 | 1,069 | 0.41 | 0.60 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 57.00 | 2.51 | 2.64 | 2.58 | 2.52 | +0.41 | +19.44% | 0.05 | 400 | 249 | 0.39 | 0.53 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 58.00 | 2.09 | 2.23 | 2.16 | 2.13 | +0.41 | +23.84% | 0.04 | 1,130 | 416 | 0.40 | 0.47 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 59.00 | 1.71 | 1.77 | 1.74 | 1.71 | +0.29 | +20.43% | 0.03 | 32 | 908 | 0.40 | 0.41 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 1.40 | 1.46 | 1.43 | 1.37 | +0.17 | +14.17% | 0.02 | 1,845 | 8,677 | 0.40 | 0.35 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 61.00 | 1.10 | 1.18 | 1.14 | 1.17 | +0.17 | +17.00% | 0.02 | 718 | 505 | 0.40 | 0.30 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 62.00 | 0.91 | 0.96 | 0.94 | 0.96 | +0.13 | +15.67% | 0.02 | 80 | 555 | 0.41 | 0.25 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 63.00 | 0.75 | 0.79 | 0.77 | 0.77 | +0.08 | +11.60% | 0.01 | 1,712 | 228 | 0.42 | 0.21 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 64.00 | 0.60 | 0.66 | 0.63 | 0.65 | +0.07 | +12.07% | 0.01 | 79 | 220 | 0.42 | 0.18 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 0.50 | 0.53 | 0.52 | 0.50 | +0.01 | +2.05% | 0.01 | 407 | 3,271 | 0.43 | 0.15 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 70.00 | 0.22 | 0.24 | 0.23 | 0.25 | +0.01 | +4.17% | 0.00 | 673 | 9,309 | 0.48 | 0.06 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 75.00 | 0.14 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 84 | 6,005 | 0.55 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 80.00 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 121 | 5,930 | 0.62 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 44 | 3,712 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 326 | 6,690 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 2,525 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2,221 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,053 | 0.91 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 1,715 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 120.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,380 | 0.99 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.10 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 966 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 2,473 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 5,601 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 16 | 1,422 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 57 | 6,520 | 0.60 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | -0.02 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 111 | 115 | 0.56 | -0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 1,398 | 34,742 | 0.48 | -0.03 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.37 | 0.19 | 0.13 | -0.04 | -23.53% | 0.00 | 9 | 15 | 0.60 | -0.03 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 46.50 | 0.01 | 0.19 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.40 | -0.05 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 47.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 168 | 0.50 | -0.05 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 47.50 | 0.12 | 0.42 | 0.27 | 0.18 | -0.14 | -43.75% | 0.01 | 2 | 107 | 0.48 | -0.06 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 48.00 | 0.12 | 0.21 | 0.17 | 0.20 | -0.17 | -45.95% | 0.00 | 24 | 106 | 0.41 | -0.08 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 48.50 | 0.20 | 0.24 | 0.22 | 0.23 | -0.18 | -43.91% | 0.00 | 14 | 58 | 0.42 | -0.08 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 49.00 | 0.25 | 0.28 | 0.27 | 0.28 | -0.20 | -41.67% | 0.01 | 124 | 129 | 0.42 | -0.09 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 49.50 | 0.25 | 0.32 | 0.29 | 0.32 | -0.23 | -41.82% | 0.01 | 39 | 108 | 0.39 | -0.11 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.31 | -46.97% | 0.01 | 1,339 | 13,200 | 0.41 | -0.12 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 51.00 | 0.45 | 0.51 | 0.48 | 0.46 | -0.41 | -47.13% | 0.01 | 91 | 255 | 0.40 | -0.15 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 52.00 | 0.63 | 0.70 | 0.67 | 0.64 | -0.52 | -44.83% | 0.01 | 277 | 368 | 0.40 | -0.18 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 53.00 | 0.85 | 0.91 | 0.88 | 0.87 | -0.61 | -41.22% | 0.02 | 308 | 421 | 0.40 | -0.23 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 54.00 | 1.13 | 1.19 | 1.16 | 1.12 | -0.78 | -41.06% | 0.02 | 155 | 504 | 0.40 | -0.28 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 1.49 | 1.54 | 1.52 | 1.51 | -0.84 | -35.75% | 0.03 | 358 | 5,316 | 0.40 | -0.34 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 56.00 | 1.88 | 1.97 | 1.93 | 1.93 | -0.85 | -30.58% | 0.03 | 35 | 584 | 0.40 | -0.40 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 57.00 | 2.36 | 2.46 | 2.41 | 2.35 | -0.94 | -28.58% | 0.04 | 71 | 150 | 0.40 | -0.47 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 58.00 | 2.91 | 2.99 | 2.95 | 2.90 | -1.15 | -28.40% | 0.05 | 778 | 15 | 0.40 | -0.53 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 59.00 | 3.50 | 3.60 | 3.55 | 3.70 | -1.80 | -32.73% | 0.06 | 14 | 2 | 0.39 | -0.59 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 4.15 | 4.30 | 4.23 | 4.32 | -1.21 | -21.89% | 0.07 | 238 | 3,775 | 0.40 | -0.65 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 61.00 | 4.80 | 5.10 | 4.95 | 5.10 | -2.18 | -29.95% | 0.08 | 2 | 15 | 0.40 | -0.70 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 62.00 | 5.55 | 6.05 | 5.80 | 5.85 | -1.09 | -15.71% | 0.09 | 16 | 1 | 0.41 | -0.75 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 63.00 | 6.00 | 6.65 | 6.33 | 6.75 | -2.35 | -25.83% | 0.10 | 19 | 23 | 0.35 | -0.79 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 64.00 | 6.05 | 8.60 | 7.33 | 7.36 | -1.49 | -16.84% | 0.11 | 1 | 6 | 0.38 | -0.82 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 8.30 | 8.45 | 8.38 | 8.35 | -1.35 | -13.92% | 0.13 | 32 | 5,026 | 0.43 | -0.85 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 70.00 | 13.05 | 13.20 | 13.13 | 13.14 | -1.56 | -10.62% | 0.19 | 78 | 4,923 | 0.52 | -0.94 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 75.00 | 18.00 | 18.25 | 18.13 | 18.17 | -2.48 | -12.01% | 0.24 | 13 | 1,765 | 0.62 | -0.97 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 80.00 | 22.40 | 23.15 | 22.78 | 22.97 | -1.78 | -7.20% | 0.28 | 11 | 292 | 0.92 | -0.99 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 85.00 | 27.35 | 28.20 | 27.78 | 28.00 | -1.65 | -5.57% | 0.33 | 5 | 19 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 90.00 | 32.95 | 33.10 | 33.03 | 33.00 | -1.70 | -4.90% | 0.37 | 1,001 | 3,618 | 1.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 36.90 | 38.25 | 37.58 | 40.80 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.02 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 100.00 | 42.10 | 43.20 | 42.65 | 48.45 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 46.90 | 49.05 | 47.98 | 53.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 52.55 | 54.55 | 53.55 | 57.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 115.00 | 57.90 | 58.20 | 58.05 | 63.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 120.00 | 61.15 | 63.20 | 62.18 | 65.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 67.10 | 68.15 | 67.63 | 63.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 71.35 | 73.20 | 72.28 | 56.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 76.40 | 79.30 | 77.85 | 83.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 81.95 | 83.70 | 82.83 | 88.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 86.35 | 88.25 | 87.30 | 90.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 92.10 | 93.20 | 92.65 | 98.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 96.95 | 98.20 | 97.58 | 71.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 102.25 | 103.35 | 102.80 | 83.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 107.05 | 108.10 | 107.58 | 109.42 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |