Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $35.13 as of 8/12/2025 12:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 16.70 | 16.30 | 21.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:58:58 AM EST |
| 25.00 | 11.10 | 11.80 | 11.45 | % | 0.46 | 0 | 0 | 1.26 | 0.95 | 0.02 | -0.01 | 8/12/2025 10:58:58 AM EST | |||
| 27.00 | 9.30 | 9.80 | 9.55 | 11.34 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.83 | 0.90 | 0.02 | -0.02 | 7/28/2025 | 8/12/2025 10:58:58 AM EST |
| 28.00 | 8.50 | 9.00 | 8.75 | 8.24 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.94 | 0.87 | 0.03 | -0.02 | 8/11/2025 | 8/12/2025 10:58:58 AM EST |
| 29.00 | 7.60 | 8.20 | 7.90 | 8.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.81 | 0.84 | 0.03 | -0.02 | 8/7/2025 | 8/12/2025 10:58:58 AM EST |
| 30.00 | 6.80 | 7.40 | 7.10 | 7.51 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.83 | 0.80 | 0.03 | -0.03 | 8/8/2025 | 8/12/2025 10:58:58 AM EST |
| 31.00 | 6.10 | 6.80 | 6.45 | 6.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | 0.76 | 0.03 | -0.03 | 8/8/2025 | 8/12/2025 10:58:58 AM EST |
| 32.00 | 5.60 | 6.00 | 5.80 | 5.00 | -3.20 | -39.03% | 0.18 | 6 | 63 | 0.82 | 0.72 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 33.00 | 5.00 | 5.40 | 5.20 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 63 | 0.82 | 0.68 | 0.04 | -0.04 | 8/8/2025 | 8/12/2025 10:58:58 AM EST |
| 34.00 | 4.50 | 4.80 | 4.65 | 4.45 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.81 | 0.63 | 0.04 | -0.04 | 8/11/2025 | 8/12/2025 10:58:58 AM EST |
| 35.00 | 4.00 | 4.30 | 4.15 | 4.10 | +0.55 | +15.50% | 0.12 | 8 | 1,790 | 0.81 | 0.59 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 36.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.40 | +12.13% | 0.10 | 3 | 78 | 0.81 | 0.55 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 37.00 | 3.10 | 3.40 | 3.25 | 3.50 | +0.80 | +29.63% | 0.09 | 15 | 338 | 0.79 | 0.50 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 38.00 | 2.75 | 2.95 | 2.85 | 3.20 | +0.85 | +36.17% | 0.07 | 9 | 182 | 0.80 | 0.46 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 39.00 | 2.40 | 2.60 | 2.50 | 2.75 | +0.28 | +11.34% | 0.06 | 13 | 70 | 0.81 | 0.42 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 40.00 | 2.10 | 2.30 | 2.20 | 2.20 | +0.40 | +22.23% | 0.06 | 87 | 3,922 | 0.81 | 0.39 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 41.00 | 1.85 | 2.05 | 1.95 | 2.13 | +0.53 | +33.13% | 0.05 | 6 | 32 | 0.81 | 0.35 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 42.00 | 1.60 | 1.80 | 1.70 | 1.91 | +0.19 | +11.05% | 0.04 | 7 | 207 | 0.82 | 0.32 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 43.00 | 1.40 | 1.55 | 1.48 | 1.65 | +0.41 | +33.07% | 0.03 | 1 | 615 | 0.82 | 0.29 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 44.00 | 1.25 | 1.40 | 1.33 | 1.33 | -0.12 | -8.28% | 0.03 | 5 | 263 | 0.82 | 0.26 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 45.00 | 1.05 | 1.20 | 1.13 | 1.25 | +0.30 | +31.58% | 0.03 | 5 | 898 | 0.82 | 0.24 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 50.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.02 | +3.64% | 0.01 | 5 | 403 | 0.84 | 0.13 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.05 | +17.86% | 0.01 | 1 | 666 | 0.84 | 0.07 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.04 | 0.01 | -0.01 | 8/1/2025 | 8/12/2025 10:58:58 AM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.08 | 0.02 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:58 AM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.83 | -0.05 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 10:58:58 AM EST |
| 27.00 | 0.60 | 0.70 | 0.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.83 | -0.10 | 0.02 | -0.02 | 8/8/2025 | 8/12/2025 10:58:58 AM EST |
| 28.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.25 | -23.81% | 0.03 | 31 | 85 | 0.83 | -0.13 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 29.00 | 1.00 | 1.15 | 1.08 | 0.95 | -0.35 | -26.93% | 0.04 | 5 | 561 | 0.83 | -0.16 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 30.00 | 1.25 | 1.40 | 1.33 | 1.25 | -0.50 | -28.58% | 0.04 | 10 | 1,816 | 0.83 | -0.20 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 31.00 | 1.55 | 1.75 | 1.65 | 1.53 | -0.60 | -28.17% | 0.05 | 1 | 205 | 0.83 | -0.24 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 32.00 | 1.95 | 2.10 | 2.03 | 2.25 | -0.15 | -6.25% | 0.06 | 2 | 82 | 0.82 | -0.28 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 33.00 | 2.35 | 2.50 | 2.43 | 2.43 | -0.49 | -16.79% | 0.07 | 1 | 27 | 0.82 | -0.32 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 34.00 | 2.75 | 2.95 | 2.85 | 2.67 | -0.11 | -3.96% | 0.08 | 2 | 29 | 0.82 | -0.37 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 35.00 | 3.20 | 3.50 | 3.35 | 3.10 | -0.81 | -20.72% | 0.10 | 3 | 120 | 0.82 | -0.41 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 36.00 | 3.80 | 4.00 | 3.90 | 3.50 | -0.70 | -16.67% | 0.11 | 4 | 32 | 0.82 | -0.45 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 37.00 | 4.30 | 4.60 | 4.45 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 707 | 0.83 | -0.50 | 0.04 | -0.04 | 8/11/2025 | 8/12/2025 10:58:58 AM EST |
| 38.00 | 4.90 | 5.30 | 5.10 | 5.85 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.82 | -0.54 | 0.04 | -0.04 | 8/11/2025 | 8/12/2025 10:58:58 AM EST |
| 39.00 | 5.60 | 5.90 | 5.75 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.81 | -0.58 | 0.04 | -0.04 | 8/6/2025 | 8/12/2025 10:58:58 AM EST |
| 40.00 | 6.40 | 6.60 | 6.50 | 6.30 | -1.10 | -14.87% | 0.16 | 66 | 3,846 | 0.84 | -0.61 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 10:58:58 AM EST |
| 41.00 | 7.00 | 7.40 | 7.20 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.82 | -0.65 | 0.04 | -0.04 | 8/6/2025 | 8/12/2025 10:58:58 AM EST |
| 42.00 | 7.80 | 8.20 | 8.00 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 86 | 0.82 | -0.68 | 0.04 | -0.04 | 8/6/2025 | 8/12/2025 10:58:58 AM EST |
| 43.00 | 8.50 | 8.90 | 8.70 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 609 | 0.83 | -0.71 | 0.04 | -0.04 | 8/6/2025 | 8/12/2025 10:58:58 AM EST |
| 44.00 | 9.30 | 9.80 | 9.55 | 10.75 | 0.00 | 0.00% | 0.22 | 0 | 226 | 0.83 | -0.74 | 0.03 | -0.04 | 8/11/2025 | 8/12/2025 10:58:58 AM EST |
| 45.00 | 10.20 | 10.60 | 10.40 | 9.60 | 0.00 | 0.00% | 0.23 | 0 | 685 | 0.83 | -0.76 | 0.03 | -0.04 | 8/6/2025 | 8/12/2025 10:58:58 AM EST |
| 50.00 | 14.60 | 15.10 | 14.85 | % | 0.30 | 0 | 0 | 0.84 | -0.87 | 0.02 | -0.03 | 8/12/2025 10:58:58 AM EST | |||
| 55.00 | 19.30 | 20.10 | 19.70 | 18.30 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.00 | -0.93 | 0.01 | -0.02 | 7/24/2025 | 8/12/2025 10:58:58 AM EST |
| 60.00 | 24.10 | 24.80 | 24.45 | % | 0.41 | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.01 | 8/12/2025 10:58:58 AM EST | |||
| 65.00 | 28.90 | 29.70 | 29.30 | 28.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.41 | -0.98 | 0.00 | -0.01 | 7/28/2025 | 8/12/2025 10:58:58 AM EST |