Options Chain for NETFLIX INC COM (NFLX) - $1,188.44 as of 9/12/2025 9:12:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 834.15 | 842.95 | 838.55 | 858.47 | 0.00 | 0.00% | 2.40 | 0 | 505 | 10.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 360.00 | 824.00 | 832.70 | 828.35 | 863.84 | 0.00 | 0.00% | 2.30 | 0 | 7 | 4.56 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 4:00:03 PM EST |
| 370.00 | 814.15 | 822.95 | 818.55 | 924.61 | 0.00 | 0.00% | 2.21 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:03 PM EST |
| 380.00 | 804.40 | 812.90 | 808.65 | 863.55 | 0.00 | 0.00% | 2.13 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 390.00 | 794.10 | 803.00 | 798.55 | 518.15 | 0.00 | 0.00% | 2.05 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:03 PM EST |
| 400.00 | 784.15 | 792.65 | 788.40 | 801.47 | 0.00 | 0.00% | 1.97 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 774.20 | 783.00 | 778.60 | 809.70 | 0.00 | 0.00% | 1.90 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:03 PM EST |
| 420.00 | 764.15 | 773.00 | 768.58 | 794.50 | 0.00 | 0.00% | 1.83 | 0 | 30 | 3.96 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 430.00 | 754.70 | 763.00 | 758.85 | 755.18 | -32.27 | -4.10% | 1.76 | 1 | 9 | 3.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 440.00 | 744.55 | 753.20 | 748.88 | 800.55 | 0.00 | 0.00% | 1.70 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 450.00 | 734.25 | 743.10 | 738.68 | 774.35 | 0.00 | 0.00% | 1.64 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 460.00 | 724.25 | 733.15 | 728.70 | 427.40 | 0.00 | 0.00% | 1.58 | 0 | 8 | 3.54 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:03 PM EST |
| 470.00 | 714.15 | 723.15 | 718.65 | 739.87 | 0.00 | 0.00% | 1.53 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 480.00 | 704.15 | 713.15 | 708.65 | 718.23 | 0.00 | 0.00% | 1.48 | 0 | 4 | 3.52 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 490.00 | 694.30 | 703.20 | 698.75 | 656.81 | 0.00 | 0.00% | 1.43 | 0 | 39 | 10.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 4:00:03 PM EST |
| 500.00 | 684.30 | 693.15 | 688.73 | 788.12 | 0.00 | 0.00% | 1.38 | 0 | 52 | 10.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 4:00:03 PM EST |
| 520.00 | 664.35 | 673.20 | 668.78 | 669.77 | -7.19 | -1.07% | 1.29 | 1 | 31 | 3.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 540.00 | 644.65 | 652.65 | 648.65 | 701.33 | 0.00 | 0.00% | 1.20 | 0 | 29 | 3.12 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 560.00 | 624.35 | 633.25 | 628.80 | 648.26 | 0.00 | 0.00% | 1.12 | 0 | 23 | 2.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 580.00 | 604.35 | 613.25 | 608.80 | 607.26 | -29.57 | -4.65% | 1.05 | 1 | 53 | 2.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 600.00 | 585.55 | 590.95 | 588.25 | 618.12 | 0.00 | 0.00% | 0.98 | 0 | 238 | 2.44 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 610.00 | 574.35 | 582.70 | 578.53 | 600.37 | 0.00 | 0.00% | 0.95 | 0 | 28 | 10.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 620.00 | 564.35 | 572.70 | 568.53 | 566.94 | -55.17 | -8.87% | 0.92 | 1 | 56 | 10.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 630.00 | 554.45 | 563.30 | 558.88 | 620.45 | 0.00 | 0.00% | 0.89 | 0 | 43 | 10.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 640.00 | 544.30 | 553.30 | 548.80 | 618.03 | 0.00 | 0.00% | 0.86 | 0 | 33 | 2.47 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 650.00 | 534.35 | 543.30 | 538.83 | 600.00 | 0.00 | 0.00% | 0.83 | 0 | 79 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 660.00 | 524.45 | 532.75 | 528.60 | 588.51 | 0.00 | 0.00% | 0.80 | 0 | 53 | 2.41 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 670.00 | 515.35 | 523.35 | 519.35 | 584.48 | 0.00 | 0.00% | 0.78 | 0 | 61 | 10.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 680.00 | 505.40 | 513.35 | 509.38 | 577.19 | 0.00 | 0.00% | 0.75 | 0 | 27 | 2.23 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 690.00 | 495.35 | 503.40 | 499.38 | 585.23 | 0.00 | 0.00% | 0.72 | 0 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:03 PM EST |
| 700.00 | 484.75 | 492.80 | 488.78 | 487.29 | -17.76 | -3.52% | 0.70 | 5 | 88 | 2.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 705.00 | 479.60 | 488.15 | 483.88 | 551.45 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 710.00 | 474.80 | 483.00 | 478.90 | 501.98 | 0.00 | 0.00% | 0.67 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:03 PM EST |
| 715.00 | 469.40 | 478.10 | 473.75 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 720.00 | 465.40 | 473.45 | 469.43 | 489.50 | 0.00 | 0.00% | 0.65 | 0 | 62 | 2.03 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 725.00 | 460.40 | 467.95 | 464.18 | 518.08 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 730.00 | 455.40 | 463.50 | 459.45 | 440.18 | 0.00 | 0.00% | 0.63 | 0 | 23 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:03 PM EST |
| 735.00 | 450.45 | 458.40 | 454.43 | 455.41 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:03 PM EST |
| 740.00 | 445.45 | 453.40 | 449.43 | 469.00 | 0.00 | 0.00% | 0.61 | 0 | 22 | 1.96 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 745.00 | 440.40 | 448.40 | 444.40 | 533.97 | 0.00 | 0.00% | 0.60 | 0 | 17 | 1.90 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:03 PM EST |
| 750.00 | 434.55 | 443.50 | 439.03 | 462.79 | 0.00 | 0.00% | 0.59 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 755.00 | 429.65 | 438.30 | 433.98 | 402.50 | 0.00 | 0.00% | 0.57 | 0 | 63 | 1.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 4:00:03 PM EST |
| 760.00 | 424.60 | 433.50 | 429.05 | 441.60 | 0.00 | 0.00% | 0.56 | 0 | 82 | 1.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 765.00 | 419.90 | 427.85 | 423.88 | 441.48 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 770.00 | 415.45 | 421.15 | 418.30 | 416.61 | -14.79 | -3.43% | 0.54 | 1 | 101 | 1.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 775.00 | 410.45 | 418.25 | 414.35 | 412.45 | -19.10 | -4.43% | 0.53 | 1 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 780.00 | 405.45 | 412.85 | 409.15 | 406.92 | -19.46 | -4.57% | 0.52 | 1 | 38 | 10.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 785.00 | 400.50 | 406.15 | 403.33 | 391.06 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 4:00:03 PM EST |
| 790.00 | 395.50 | 403.45 | 399.48 | 452.19 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 795.00 | 390.80 | 396.15 | 393.48 | 374.65 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:03 PM EST |
| 800.00 | 387.15 | 391.50 | 389.33 | 386.20 | -21.73 | -5.33% | 0.49 | 1 | 193 | 1.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 805.00 | 380.75 | 386.15 | 383.45 | 367.22 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.49 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:03 PM EST |
| 810.00 | 375.50 | 382.70 | 379.10 | 418.12 | 0.00 | 0.00% | 0.47 | 0 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 815.00 | 370.50 | 378.40 | 374.45 | 205.60 | 0.00 | 0.00% | 0.46 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 4:00:03 PM EST |
| 820.00 | 365.50 | 373.00 | 369.25 | 306.46 | 0.00 | 0.00% | 0.45 | 0 | 53 | 1.54 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 4:00:03 PM EST |
| 825.00 | 360.85 | 366.20 | 363.53 | 145.13 | 0.00 | 0.00% | 0.44 | 0 | 23 | 1.41 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 4:00:03 PM EST |
| 830.00 | 356.00 | 362.05 | 359.03 | 357.17 | -58.83 | -14.15% | 0.43 | 7 | 12 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 835.00 | 350.90 | 356.20 | 353.55 | 353.60 | -18.20 | -4.90% | 0.42 | 2 | 7 | 1.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 840.00 | 345.85 | 351.20 | 348.53 | 408.00 | 0.00 | 0.00% | 0.41 | 0 | 53 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 845.00 | 341.40 | 346.15 | 343.78 | 338.90 | +116.90 | +52.66% | 0.41 | 2 | 21 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 850.00 | 335.65 | 341.20 | 338.43 | 392.80 | 0.00 | 0.00% | 0.40 | 0 | 14 | 10.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 855.00 | 330.55 | 336.20 | 333.38 | 393.13 | 0.00 | 0.00% | 0.39 | 0 | 18 | 1.29 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 860.00 | 327.15 | 331.40 | 329.28 | 324.40 | -72.78 | -18.33% | 0.38 | 11 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 865.00 | 320.55 | 327.15 | 323.85 | 334.53 | 0.00 | 0.00% | 0.37 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 870.00 | 314.65 | 321.90 | 318.28 | 380.40 | 0.00 | 0.00% | 0.37 | 0 | 111 | 1.12 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 875.00 | 311.10 | 316.25 | 313.68 | 308.80 | -0.71 | -0.23% | 0.36 | 2 | 79 | 1.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 880.00 | 305.90 | 312.25 | 309.08 | 315.51 | 0.00 | 0.00% | 0.35 | 0 | 97 | 1.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 885.00 | 299.80 | 307.75 | 303.78 | 403.15 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 4:00:03 PM EST |
| 890.00 | 295.95 | 301.30 | 298.63 | 363.67 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.16 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 895.00 | 290.60 | 296.30 | 293.45 | 320.98 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:03 PM EST |
| 900.00 | 286.25 | 291.80 | 289.03 | 286.52 | -63.73 | -18.20% | 0.32 | 8 | 275 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 905.00 | 279.65 | 287.30 | 283.48 | 334.10 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.05 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 4:00:03 PM EST |
| 910.00 | 275.65 | 281.30 | 278.48 | 341.94 | 0.00 | 0.00% | 0.31 | 0 | 78 | 1.08 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 915.00 | 271.20 | 276.30 | 273.75 | 271.66 | -69.75 | -20.43% | 0.30 | 1 | 59 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 920.00 | 264.70 | 271.30 | 268.00 | 345.79 | 0.00 | 0.00% | 0.29 | 0 | 128 | 1.05 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 925.00 | 260.70 | 266.35 | 263.53 | 302.16 | 0.00 | 0.00% | 0.28 | 0 | 81 | 5.77 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 930.00 | 256.25 | 261.35 | 258.80 | 256.81 | -58.19 | -18.48% | 0.28 | 1 | 108 | 1.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 935.00 | 250.70 | 256.35 | 253.53 | 330.07 | 0.00 | 0.00% | 0.27 | 0 | 84 | 0.99 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 940.00 | 246.10 | 253.40 | 249.75 | 249.30 | -37.25 | -13.00% | 0.27 | 1 | 310 | 3.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 945.00 | 240.65 | 248.70 | 244.68 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 950.00 | 236.05 | 243.65 | 239.85 | 240.49 | -56.79 | -19.11% | 0.25 | 11 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 955.00 | 231.10 | 238.55 | 234.83 | 239.87 | -19.22 | -7.42% | 0.25 | 1 | 6 | 0.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 960.00 | 226.10 | 233.80 | 229.95 | 242.82 | 0.00 | 0.00% | 0.24 | 0 | 181 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 965.00 | 222.70 | 228.65 | 225.68 | 285.47 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 970.00 | 216.60 | 223.70 | 220.15 | 226.43 | -76.72 | -25.31% | 0.23 | 1 | 8 | 0.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 975.00 | 212.60 | 218.70 | 215.65 | 275.99 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.81 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 980.00 | 206.20 | 213.75 | 209.98 | 215.00 | 0.00 | 0.00% | 0.21 | 0 | 129 | 0.93 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 985.00 | 201.15 | 208.85 | 205.00 | 202.84 | -27.23 | -11.84% | 0.21 | 18 | 4 | 0.85 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 990.00 | 196.45 | 203.40 | 199.93 | 197.87 | -14.81 | -6.97% | 0.20 | 19 | 447 | 0.55 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 995.00 | 191.25 | 196.55 | 193.90 | 252.10 | 0.00 | 0.00% | 0.19 | 0 | 403 | 0.79 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 1,000.00 | 186.30 | 192.45 | 189.38 | 186.11 | -15.39 | -7.64% | 0.19 | 10 | 527 | 0.74 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,020.00 | 166.35 | 172.95 | 169.65 | 168.37 | -19.52 | -10.39% | 0.17 | 1 | 714 | 0.77 | 1.00 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,040.00 | 146.45 | 151.65 | 149.05 | 168.01 | 0.00 | 0.00% | 0.14 | 0 | 311 | 0.63 | 0.99 | 0.00 | -0.16 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,060.00 | 126.60 | 131.95 | 129.28 | 130.57 | -16.95 | -11.49% | 0.12 | 11 | 317 | 0.57 | 0.98 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,065.00 | 121.60 | 126.95 | 124.28 | 142.06 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.34 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,070.00 | 116.65 | 122.00 | 119.33 | 127.90 | % | 0.11 | 2 | 0 | 0.53 | 0.98 | 0.00 | -0.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,075.00 | 111.65 | 117.80 | 114.73 | % | 0.11 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.40 | 9/12/2025 4:00:03 PM EST | |||
| 1,080.00 | 106.95 | 112.15 | 109.55 | 128.19 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.50 | 0.97 | 0.00 | -0.44 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,085.00 | 102.45 | 107.20 | 104.83 | 102.70 | -18.30 | -15.13% | 0.10 | 1 | 3 | 0.49 | 0.96 | 0.00 | -0.48 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,090.00 | 97.00 | 102.20 | 99.60 | 99.62 | % | 0.09 | 4 | 0 | 0.47 | 0.96 | 0.00 | -0.52 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,095.00 | 92.00 | 97.85 | 94.93 | 92.76 | % | 0.09 | 2 | 0 | 0.43 | 0.95 | 0.00 | -0.57 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,100.00 | 87.95 | 93.45 | 90.70 | 86.92 | -20.58 | -19.15% | 0.08 | 13 | 437 | 0.44 | 0.94 | 0.00 | -0.61 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,105.00 | 82.35 | 87.85 | 85.10 | 137.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.93 | 0.00 | -0.66 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,110.00 | 77.60 | 84.20 | 80.90 | 80.51 | -12.17 | -13.14% | 0.07 | 1 | 4 | 0.40 | 0.93 | 0.00 | -0.71 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,115.00 | 72.85 | 78.35 | 75.60 | 75.80 | -18.45 | -19.58% | 0.07 | 2 | 2 | 0.41 | 0.91 | 0.00 | -0.76 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,120.00 | 69.60 | 73.90 | 71.75 | 69.20 | -10.80 | -13.50% | 0.06 | 13 | 346 | 0.39 | 0.90 | 0.00 | -0.81 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,125.00 | 63.70 | 69.05 | 66.38 | 73.20 | -11.80 | -13.89% | 0.06 | 2 | 6 | 0.39 | 0.89 | 0.00 | -0.86 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,130.00 | 60.60 | 64.65 | 62.63 | 62.08 | -13.07 | -17.40% | 0.06 | 8 | 5 | 0.31 | 0.87 | 0.00 | -0.91 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,135.00 | 54.35 | 59.90 | 57.13 | 74.35 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.37 | 0.86 | 0.00 | -0.97 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,140.00 | 51.70 | 55.65 | 53.68 | 52.75 | -17.88 | -25.32% | 0.05 | 34 | 447 | 0.31 | 0.84 | 0.00 | -1.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,145.00 | 46.60 | 51.10 | 48.85 | 49.63 | -12.92 | -20.66% | 0.04 | 1 | 2 | 0.29 | 0.82 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,150.00 | 43.75 | 46.05 | 44.90 | 45.90 | -20.35 | -30.72% | 0.04 | 80 | 28 | 0.30 | 0.79 | 0.01 | -1.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,155.00 | 40.10 | 41.80 | 40.95 | 39.12 | -12.48 | -24.19% | 0.04 | 8 | 2 | 0.30 | 0.77 | 0.01 | -1.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,160.00 | 36.60 | 37.75 | 37.18 | 37.40 | -14.40 | -27.80% | 0.03 | 48 | 468 | 0.30 | 0.73 | 0.01 | -1.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,165.00 | 32.75 | 33.90 | 33.33 | 32.00 | -12.18 | -27.57% | 0.03 | 15 | 3 | 0.29 | 0.70 | 0.01 | -1.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,170.00 | 29.20 | 30.45 | 29.83 | 29.66 | -14.34 | -32.60% | 0.03 | 84 | 41 | 0.29 | 0.67 | 0.01 | -1.31 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,175.00 | 25.95 | 27.05 | 26.50 | 26.30 | -8.69 | -24.84% | 0.02 | 70 | 10 | 0.29 | 0.63 | 0.01 | -1.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,180.00 | 23.15 | 23.80 | 23.48 | 24.21 | -13.74 | -36.21% | 0.02 | 761 | 708 | 0.28 | 0.59 | 0.01 | -1.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,182.50 | 21.70 | 22.40 | 22.05 | 22.00 | -9.65 | -30.49% | 0.02 | 104 | 42 | 0.28 | 0.56 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,185.00 | 20.35 | 20.85 | 20.60 | 20.50 | -13.10 | -38.99% | 0.02 | 1,291 | 17 | 0.28 | 0.54 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,187.50 | 18.95 | 19.60 | 19.28 | 19.44 | -9.56 | -32.97% | 0.02 | 1,030 | 9 | 0.28 | 0.52 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,190.00 | 17.75 | 18.20 | 17.98 | 18.00 | -12.26 | -40.52% | 0.02 | 1,906 | 40 | 0.28 | 0.50 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,192.50 | 16.45 | 17.10 | 16.78 | 17.40 | -12.60 | -42.00% | 0.01 | 592 | 29 | 0.28 | 0.48 | 0.01 | -1.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,195.00 | 15.35 | 15.90 | 15.63 | 16.05 | -10.95 | -40.56% | 0.01 | 1,499 | 286 | 0.28 | 0.46 | 0.01 | -1.35 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,197.50 | 14.25 | 14.80 | 14.53 | 15.25 | -10.20 | -40.08% | 0.01 | 275 | 222 | 0.28 | 0.43 | 0.01 | -1.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,200.00 | 13.15 | 13.75 | 13.45 | 13.50 | -9.79 | -42.04% | 0.01 | 2,277 | 2,692 | 0.28 | 0.41 | 0.01 | -1.32 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,202.50 | 12.25 | 12.80 | 12.53 | 12.77 | -9.98 | -43.87% | 0.01 | 191 | 151 | 0.28 | 0.39 | 0.01 | -1.30 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,205.00 | 11.35 | 11.95 | 11.65 | 11.60 | -9.30 | -44.50% | 0.01 | 477 | 323 | 0.28 | 0.37 | 0.01 | -1.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,207.50 | 10.50 | 11.00 | 10.75 | 11.18 | -8.32 | -42.67% | 0.01 | 210 | 182 | 0.28 | 0.35 | 0.01 | -1.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,210.00 | 9.60 | 10.20 | 9.90 | 9.88 | -8.26 | -45.54% | 0.01 | 1,131 | 596 | 0.28 | 0.33 | 0.01 | -1.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,212.50 | 8.90 | 9.40 | 9.15 | 8.95 | -8.65 | -49.15% | 0.01 | 566 | 386 | 0.28 | 0.31 | 0.01 | -1.20 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,215.00 | 8.25 | 8.65 | 8.45 | 8.45 | -7.40 | -46.69% | 0.01 | 666 | 327 | 0.28 | 0.29 | 0.01 | -1.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,217.50 | 7.60 | 8.05 | 7.83 | 7.71 | -7.19 | -48.26% | 0.01 | 122 | 170 | 0.28 | 0.27 | 0.01 | -1.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,220.00 | 7.00 | 7.40 | 7.20 | 7.25 | -6.48 | -47.20% | 0.01 | 1,647 | 1,552 | 0.28 | 0.26 | 0.01 | -1.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,222.50 | 6.45 | 6.85 | 6.65 | 6.70 | -6.80 | -50.37% | 0.01 | 200 | 146 | 0.28 | 0.24 | 0.01 | -1.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,225.00 | 5.95 | 6.30 | 6.13 | 6.05 | -6.50 | -51.80% | 0.01 | 900 | 314 | 0.28 | 0.23 | 0.01 | -1.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,227.50 | 5.45 | 5.80 | 5.63 | 5.18 | -7.06 | -57.68% | 0.00 | 95 | 215 | 0.28 | 0.21 | 0.01 | -0.99 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,230.00 | 5.05 | 5.30 | 5.18 | 5.21 | -5.29 | -50.39% | 0.00 | 918 | 546 | 0.28 | 0.20 | 0.01 | -0.96 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,232.50 | 4.60 | 4.95 | 4.78 | 4.75 | -7.45 | -61.07% | 0.00 | 246 | 99 | 0.29 | 0.18 | 0.01 | -0.92 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,235.00 | 4.30 | 4.50 | 4.40 | 4.50 | -5.05 | -52.88% | 0.00 | 220 | 275 | 0.29 | 0.17 | 0.01 | -0.88 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,237.50 | 3.85 | 4.15 | 4.00 | 4.04 | -4.71 | -53.83% | 0.00 | 417 | 202 | 0.29 | 0.16 | 0.01 | -0.85 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,240.00 | 3.55 | 3.80 | 3.68 | 3.70 | -4.45 | -54.61% | 0.00 | 954 | 1,839 | 0.29 | 0.15 | 0.00 | -0.81 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,242.50 | 3.25 | 3.55 | 3.40 | 3.50 | -3.80 | -52.06% | 0.00 | 121 | 531 | 0.29 | 0.14 | 0.00 | -0.78 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,245.00 | 2.99 | 3.25 | 3.12 | 3.05 | -4.00 | -56.74% | 0.00 | 273 | 303 | 0.29 | 0.13 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,247.50 | 2.73 | 2.97 | 2.85 | 2.88 | -3.87 | -57.34% | 0.00 | 48 | 176 | 0.29 | 0.12 | 0.00 | -0.72 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,250.00 | 2.55 | 2.73 | 2.64 | 2.62 | -3.19 | -54.91% | 0.00 | 2,595 | 1,838 | 0.29 | 0.11 | 0.00 | -0.69 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,252.50 | 2.31 | 2.45 | 2.38 | 2.45 | -3.00 | -55.05% | 0.00 | 220 | 196 | 0.30 | 0.10 | 0.00 | -0.65 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,255.00 | 2.10 | 2.31 | 2.21 | 2.14 | -2.91 | -57.63% | 0.00 | 487 | 402 | 0.30 | 0.10 | 0.00 | -0.63 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,257.50 | 1.94 | 2.10 | 2.02 | 2.05 | -2.80 | -57.74% | 0.00 | 234 | 117 | 0.30 | 0.09 | 0.00 | -0.60 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,260.00 | 1.79 | 1.91 | 1.85 | 1.85 | -2.45 | -56.98% | 0.00 | 1,842 | 1,680 | 0.30 | 0.09 | 0.00 | -0.58 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,262.50 | 1.66 | 1.79 | 1.73 | 1.70 | -2.35 | -58.03% | 0.00 | 110 | 153 | 0.30 | 0.08 | 0.00 | -0.55 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,265.00 | 1.53 | 1.65 | 1.59 | 1.65 | -2.52 | -60.44% | 0.00 | 471 | 426 | 0.30 | 0.08 | 0.00 | -0.53 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,267.50 | 1.41 | 1.52 | 1.47 | 1.49 | -1.96 | -56.82% | 0.00 | 74 | 377 | 0.31 | 0.07 | 0.00 | -0.50 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,270.00 | 1.31 | 1.43 | 1.37 | 1.32 | -1.91 | -59.14% | 0.00 | 591 | 1,348 | 0.31 | 0.07 | 0.00 | -0.49 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,272.50 | 1.20 | 1.29 | 1.25 | 1.28 | -1.85 | -59.11% | 0.00 | 53 | 374 | 0.31 | 0.06 | 0.00 | -0.47 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,275.00 | 1.11 | 1.20 | 1.16 | 1.17 | -1.73 | -59.66% | 0.00 | 229 | 782 | 0.31 | 0.06 | 0.00 | -0.44 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,277.50 | 1.03 | 1.13 | 1.08 | 1.09 | -1.60 | -59.48% | 0.00 | 40 | 84 | 0.31 | 0.05 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,280.00 | 0.92 | 1.01 | 0.97 | 1.00 | -1.43 | -58.85% | 0.00 | 627 | 1,700 | 0.31 | 0.05 | 0.00 | -0.41 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,282.50 | 0.89 | 0.94 | 0.92 | 0.95 | -1.34 | -58.52% | 0.00 | 36 | 42 | 0.32 | 0.05 | 0.00 | -0.39 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,285.00 | 0.69 | 0.89 | 0.79 | 0.85 | -1.27 | -59.91% | 0.00 | 163 | 313 | 0.31 | 0.05 | 0.00 | -0.38 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,287.50 | 0.73 | 0.83 | 0.78 | 0.82 | -1.22 | -59.81% | 0.00 | 74 | 54 | 0.32 | 0.04 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,290.00 | 0.71 | 0.78 | 0.75 | 0.77 | -1.14 | -59.69% | 0.00 | 467 | 279 | 0.32 | 0.04 | 0.00 | -0.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,292.50 | 0.43 | 0.72 | 0.58 | 0.62 | -1.17 | -65.37% | 0.00 | 466 | 39 | 0.32 | 0.04 | 0.00 | -0.33 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,295.00 | 0.62 | 0.69 | 0.66 | 0.65 | -0.92 | -58.60% | 0.00 | 103 | 102 | 0.33 | 0.04 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,297.50 | 0.58 | 0.64 | 0.61 | 0.66 | -0.81 | -55.11% | 0.00 | 68 | 74 | 0.33 | 0.03 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,300.00 | 0.55 | 0.63 | 0.59 | 0.60 | -0.78 | -56.53% | 0.00 | 1,527 | 3,991 | 0.34 | 0.03 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,305.00 | 0.48 | 0.56 | 0.52 | 0.58 | -0.62 | -51.67% | 0.00 | 231 | 84 | 0.34 | 0.03 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,310.00 | 0.42 | 0.52 | 0.47 | 0.44 | -0.74 | -62.72% | 0.00 | 82 | 107 | 0.35 | 0.02 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,315.00 | 0.35 | 0.57 | 0.46 | 0.43 | -0.56 | -56.57% | 0.00 | 26 | 66 | 0.36 | 0.02 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,320.00 | 0.34 | 0.44 | 0.39 | 0.41 | -0.44 | -51.77% | 0.00 | 676 | 911 | 0.36 | 0.02 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,325.00 | 0.30 | 0.50 | 0.40 | 0.50 | -0.25 | -33.34% | 0.00 | 41 | 49 | 0.37 | 0.02 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,330.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.29 | -45.32% | 0.00 | 59 | 76 | 0.37 | 0.01 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,335.00 | 0.26 | 0.32 | 0.29 | 0.30 | -0.35 | -53.85% | 0.00 | 24 | 41 | 0.38 | 0.01 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,340.00 | 0.23 | 0.27 | 0.25 | 0.26 | -0.24 | -48.00% | 0.00 | 160 | 964 | 0.38 | 0.01 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,345.00 | 0.19 | 0.29 | 0.24 | 0.27 | -0.21 | -43.75% | 0.00 | 46 | 22 | 0.39 | 0.01 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,350.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.23 | -52.28% | 0.00 | 580 | 100 | 0.39 | 0.01 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,355.00 | 0.20 | 0.48 | 0.34 | 0.25 | -0.14 | -35.90% | 0.00 | 39 | 22 | 0.41 | 0.01 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,360.00 | 0.20 | 0.23 | 0.22 | 0.24 | -0.14 | -36.85% | 0.00 | 128 | 750 | 0.41 | 0.01 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,365.00 | 0.00 | 0.28 | 0.14 | 0.20 | -0.16 | -44.45% | 0.00 | 1 | 21 | 0.43 | 0.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,370.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.12 | -38.71% | 0.00 | 14 | 15 | 0.42 | 0.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,375.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 33 | 190 | 0.41 | 0.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,380.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 45 | 1,586 | 0.43 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,385.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.06 | -25.00% | 0.00 | 14 | 1 | 0.45 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,390.00 | 0.07 | 0.17 | 0.12 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 22 | 0.44 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,395.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.47 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,400.00 | 0.13 | 0.20 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 327 | 2,027 | 0.47 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,405.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.07 | -31.82% | 0.00 | 14 | 1 | 0.48 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,410.00 | 0.13 | 0.23 | 0.18 | 0.11 | % | 0.00 | 11 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,415.00 | 0.13 | 0.15 | 0.14 | 0.14 | % | 0.00 | 152 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,420.00 | 0.12 | 0.19 | 0.16 | 0.11 | -0.06 | -35.30% | 0.00 | 46 | 453 | 0.50 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,425.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,430.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,435.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 24 | 41 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,440.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 45 | 1,403 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,460.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 25 | 597 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,480.00 | 0.08 | 0.11 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 127 | 327 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,500.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 1,685 | 2,025 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,520.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 1,540.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 332 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,560.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 158 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,580.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 263 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,600.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 941 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,620.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,640.00 | 0.01 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,660.00 | 0.01 | 0.28 | 0.15 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 119 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,680.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 1,700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 1,720.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 1,740.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:03 PM EST |
| 1,760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 300 | 115 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,780.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:03 PM EST |
| 1,800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 626 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,820.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,840.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:03 PM EST |
| 1,860.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.09 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 1,880.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 1,920.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 1,940.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:03 PM EST |
| 1,960.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:03 PM EST |
| 1,980.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 2,000.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 2,050.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:03 PM EST |
| 2,100.00 | 0.00 | 0.33 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:03 PM EST |
| 2,150.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:03 PM EST |
| 2,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 2,250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 2,300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,350.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:03 PM EST |
| 2,400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 2,440.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,450.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:03 PM EST |
| 2,460.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:03 PM EST |
| 2,480.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,500.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,520.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,540.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,560.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,570.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,580.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:03 PM EST |
| 2,590.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,600.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 2,620.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 2,640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,660.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.29 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.09 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.92 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 500 | 402 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,044 | 150 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1,302 | 339 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 6.70 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 650.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.71 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:03 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 250 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 886 | 1.26 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 710.00 | 0.00 | 0.30 | 0.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:03 PM EST |
| 715.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 725.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 730.00 | 0.00 | 0.32 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:03 PM EST |
| 735.00 | 0.00 | 0.29 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.42 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 745.00 | 0.00 | 0.36 | 0.18 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 750.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 755.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 765.00 | 0.00 | 0.13 | 0.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.24 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:03 PM EST |
| 775.00 | 0.00 | 0.09 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 785.00 | 0.00 | 0.13 | 0.07 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:03 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 795.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 800.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 822 | 5.93 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 805.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:03 PM EST |
| 810.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.97 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 815.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:03 PM EST |
| 820.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 825.00 | 0.00 | 0.08 | 0.04 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.93 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 835.00 | 0.00 | 0.44 | 0.22 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 845.00 | 0.00 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:03 PM EST |
| 850.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 927 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 855.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 865.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 875.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.07 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 885.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 895.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 50 | 116 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 900.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 448 | 1,499 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 905.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 100 | 378 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 910.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 490 | 285 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 915.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 920.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 328 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 925.00 | 0.02 | 0.11 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 59 | 88 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 930.00 | 0.03 | 0.12 | 0.08 | 0.13 | +0.04 | +44.45% | 0.00 | 38 | 495 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 935.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 204 | 563 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 940.00 | 0.12 | 0.13 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 7 | 291 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 945.00 | 0.04 | 0.15 | 0.10 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 110 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 950.00 | 0.13 | 0.20 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 3 | 98 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 955.00 | 0.14 | 0.21 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 960.00 | 0.15 | 0.16 | 0.16 | 0.19 | +0.05 | +35.72% | 0.00 | 23 | 298 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 965.00 | 0.16 | 0.21 | 0.19 | 0.20 | +0.06 | +42.86% | 0.00 | 10 | 58 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 970.00 | 0.17 | 0.21 | 0.19 | 0.22 | +0.06 | +37.50% | 0.00 | 3 | 256 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 975.00 | 0.11 | 0.26 | 0.19 | 0.27 | +0.15 | +125.00% | 0.00 | 9 | 128 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 980.00 | 0.18 | 0.26 | 0.22 | 0.12 | +0.03 | +33.34% | 0.00 | 5 | 919 | 0.58 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 985.00 | 0.20 | 0.26 | 0.23 | 0.20 | +0.14 | +233.34% | 0.00 | 22 | 70 | 0.58 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 990.00 | 0.20 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 9 | 195 | 0.55 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 995.00 | 0.23 | 0.29 | 0.26 | 0.26 | +0.06 | +30.00% | 0.00 | 49 | 277 | 0.55 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,000.00 | 0.21 | 0.40 | 0.31 | 0.26 | +0.04 | +18.19% | 0.00 | 546 | 1,719 | 0.55 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,020.00 | 0.20 | 0.57 | 0.39 | 0.29 | +0.11 | +61.12% | 0.00 | 108 | 579 | 0.48 | 0.00 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,040.00 | 0.33 | 0.44 | 0.39 | 0.42 | +0.17 | +68.00% | 0.00 | 537 | 1,625 | 0.45 | -0.01 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,060.00 | 0.40 | 0.56 | 0.48 | 0.47 | +0.10 | +27.03% | 0.00 | 208 | 1,036 | 0.41 | -0.02 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,065.00 | 0.56 | 0.63 | 0.60 | 0.67 | 0.00 | 0.00% | 0.00 | 79 | 43 | 0.41 | -0.02 | 0.00 | -0.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,070.00 | 0.61 | 0.67 | 0.64 | 0.68 | +0.02 | +3.03% | 0.00 | 191 | 97 | 0.40 | -0.02 | 0.00 | -0.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,075.00 | 0.67 | 0.78 | 0.73 | 0.86 | +0.02 | +2.39% | 0.00 | 185 | 122 | 0.39 | -0.03 | 0.00 | -0.40 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,080.00 | 0.76 | 0.85 | 0.81 | 0.73 | -0.26 | -26.27% | 0.00 | 420 | 2,186 | 0.38 | -0.03 | 0.00 | -0.44 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,085.00 | 0.84 | 0.92 | 0.88 | 0.81 | -0.11 | -11.96% | 0.00 | 75 | 144 | 0.37 | -0.04 | 0.00 | -0.48 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,090.00 | 0.93 | 1.00 | 0.97 | 0.99 | +0.13 | +15.12% | 0.00 | 260 | 129 | 0.36 | -0.04 | 0.00 | -0.52 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,095.00 | 1.02 | 1.11 | 1.07 | 1.06 | +0.15 | +16.49% | 0.00 | 822 | 143 | 0.35 | -0.05 | 0.00 | -0.57 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,100.00 | 1.23 | 1.32 | 1.28 | 1.23 | +0.16 | +14.96% | 0.00 | 1,417 | 2,765 | 0.35 | -0.06 | 0.00 | -0.61 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,105.00 | 1.38 | 1.48 | 1.43 | 1.36 | +0.03 | +2.26% | 0.00 | 105 | 83 | 0.34 | -0.07 | 0.00 | -0.66 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,110.00 | 1.60 | 1.71 | 1.66 | 1.62 | +0.22 | +15.72% | 0.00 | 193 | 243 | 0.34 | -0.07 | 0.00 | -0.71 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,115.00 | 1.80 | 1.95 | 1.88 | 1.90 | +0.21 | +12.43% | 0.00 | 129 | 80 | 0.33 | -0.09 | 0.00 | -0.76 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,120.00 | 2.13 | 2.27 | 2.20 | 2.22 | +0.34 | +18.09% | 0.00 | 427 | 1,690 | 0.32 | -0.10 | 0.00 | -0.81 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,125.00 | 2.48 | 2.68 | 2.58 | 2.47 | +0.34 | +15.97% | 0.00 | 261 | 272 | 0.32 | -0.11 | 0.00 | -0.86 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,130.00 | 2.89 | 3.05 | 2.97 | 2.96 | +0.50 | +20.33% | 0.00 | 343 | 197 | 0.31 | -0.13 | 0.00 | -0.91 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,135.00 | 3.35 | 3.60 | 3.48 | 4.03 | +0.93 | +30.00% | 0.00 | 242 | 144 | 0.31 | -0.14 | 0.00 | -0.97 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,140.00 | 3.95 | 4.20 | 4.08 | 4.02 | +0.70 | +21.09% | 0.00 | 470 | 1,740 | 0.30 | -0.16 | 0.00 | -1.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,145.00 | 4.60 | 4.95 | 4.78 | 4.71 | +1.01 | +27.30% | 0.00 | 415 | 175 | 0.30 | -0.18 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,150.00 | 5.45 | 5.75 | 5.60 | 5.55 | +1.15 | +26.14% | 0.00 | 1,420 | 375 | 0.30 | -0.21 | 0.01 | -1.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,155.00 | 6.40 | 6.75 | 6.58 | 6.50 | +1.65 | +34.03% | 0.01 | 520 | 72 | 0.29 | -0.23 | 0.01 | -1.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,160.00 | 7.55 | 7.90 | 7.73 | 7.65 | +2.35 | +44.34% | 0.01 | 682 | 2,214 | 0.29 | -0.27 | 0.01 | -1.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,165.00 | 8.90 | 9.30 | 9.10 | 8.95 | +2.50 | +38.76% | 0.01 | 440 | 87 | 0.29 | -0.30 | 0.01 | -1.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,170.00 | 10.30 | 10.80 | 10.55 | 10.46 | +2.61 | +33.25% | 0.01 | 554 | 205 | 0.28 | -0.33 | 0.01 | -1.31 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,175.00 | 11.95 | 12.50 | 12.23 | 12.14 | +3.14 | +34.89% | 0.01 | 597 | 113 | 0.28 | -0.37 | 0.01 | -1.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,180.00 | 13.95 | 14.50 | 14.23 | 14.27 | +3.56 | +33.24% | 0.01 | 2,261 | 2,016 | 0.28 | -0.41 | 0.01 | -1.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,182.50 | 14.95 | 15.50 | 15.23 | 15.13 | +4.93 | +48.34% | 0.01 | 166 | 88 | 0.28 | -0.44 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,185.00 | 16.10 | 16.70 | 16.40 | 16.00 | +4.18 | +35.37% | 0.01 | 808 | 235 | 0.28 | -0.46 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,187.50 | 17.20 | 17.70 | 17.45 | 17.55 | +5.15 | +41.54% | 0.01 | 692 | 76 | 0.28 | -0.48 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,190.00 | 18.35 | 19.25 | 18.80 | 18.60 | +4.95 | +36.27% | 0.02 | 807 | 536 | 0.28 | -0.50 | 0.01 | -1.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,192.50 | 19.60 | 20.55 | 20.08 | 21.36 | +7.88 | +58.46% | 0.02 | 178 | 180 | 0.28 | -0.52 | 0.01 | -1.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,195.00 | 21.00 | 21.85 | 21.43 | 21.50 | +6.19 | +40.44% | 0.02 | 409 | 355 | 0.28 | -0.54 | 0.01 | -1.35 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,197.50 | 22.35 | 23.30 | 22.83 | 22.15 | +5.63 | +34.08% | 0.02 | 147 | 256 | 0.28 | -0.57 | 0.01 | -1.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,200.00 | 23.90 | 24.70 | 24.30 | 24.10 | +6.32 | +35.55% | 0.02 | 1,476 | 2,278 | 0.28 | -0.59 | 0.01 | -1.32 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,202.50 | 25.20 | 26.25 | 25.73 | 27.64 | +9.50 | +52.37% | 0.02 | 89 | 114 | 0.28 | -0.61 | 0.01 | -1.30 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,205.00 | 26.80 | 28.00 | 27.40 | 27.50 | +8.05 | +41.39% | 0.02 | 325 | 210 | 0.27 | -0.63 | 0.01 | -1.28 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,207.50 | 28.50 | 29.75 | 29.13 | 30.95 | +9.95 | +47.39% | 0.02 | 116 | 125 | 0.28 | -0.65 | 0.01 | -1.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,210.00 | 30.20 | 31.35 | 30.78 | 30.50 | +9.02 | +42.00% | 0.03 | 292 | 583 | 0.28 | -0.67 | 0.01 | -1.23 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,212.50 | 31.85 | 33.40 | 32.63 | 32.77 | +9.27 | +39.45% | 0.03 | 70 | 96 | 0.27 | -0.69 | 0.01 | -1.20 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,215.00 | 33.45 | 34.80 | 34.13 | 34.22 | +9.98 | +41.18% | 0.03 | 108 | 549 | 0.27 | -0.71 | 0.01 | -1.17 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,217.50 | 35.30 | 36.70 | 36.00 | 38.40 | +15.10 | +64.81% | 0.03 | 69 | 117 | 0.27 | -0.73 | 0.01 | -1.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,220.00 | 37.10 | 38.70 | 37.90 | 37.93 | +11.13 | +41.53% | 0.03 | 95 | 819 | 0.28 | -0.74 | 0.01 | -1.10 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,222.50 | 38.80 | 41.40 | 40.10 | 42.05 | +5.80 | +16.00% | 0.03 | 18 | 161 | 0.27 | -0.76 | 0.01 | -1.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,225.00 | 41.15 | 43.05 | 42.10 | 43.89 | +12.54 | +40.00% | 0.03 | 41 | 338 | 0.27 | -0.77 | 0.01 | -1.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,227.50 | 42.75 | 45.35 | 44.05 | 44.80 | +11.20 | +33.34% | 0.04 | 10 | 94 | 0.28 | -0.79 | 0.01 | -0.99 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,230.00 | 45.05 | 47.25 | 46.15 | 47.70 | +15.03 | +46.01% | 0.04 | 76 | 250 | 0.27 | -0.80 | 0.01 | -0.96 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,232.50 | 45.30 | 49.25 | 47.28 | 50.98 | +15.88 | +45.25% | 0.04 | 1 | 48 | 0.25 | -0.82 | 0.01 | -0.92 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,235.00 | 47.90 | 51.40 | 49.65 | 50.58 | +14.75 | +41.17% | 0.04 | 116 | 211 | 0.27 | -0.83 | 0.01 | -0.88 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,237.50 | 50.50 | 53.65 | 52.08 | 54.97 | +15.59 | +39.59% | 0.04 | 146 | 162 | 0.26 | -0.84 | 0.01 | -0.85 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,240.00 | 52.85 | 55.75 | 54.30 | 57.11 | +15.49 | +37.22% | 0.04 | 121 | 779 | 0.27 | -0.85 | 0.00 | -0.81 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,242.50 | 54.60 | 58.65 | 56.63 | 60.39 | +12.54 | +26.21% | 0.05 | 5 | 23 | 0.27 | -0.86 | 0.00 | -0.78 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,245.00 | 56.60 | 60.25 | 58.43 | 62.00 | +16.90 | +37.48% | 0.05 | 40 | 105 | 0.25 | -0.87 | 0.00 | -0.75 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,247.50 | 58.95 | 62.95 | 60.95 | 64.45 | +15.71 | +32.24% | 0.05 | 139 | 195 | 0.26 | -0.88 | 0.00 | -0.72 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,250.00 | 61.90 | 64.90 | 63.40 | 67.50 | +17.90 | +36.09% | 0.05 | 211 | 347 | 0.26 | -0.89 | 0.00 | -0.69 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,252.50 | 62.85 | 68.90 | 65.88 | 65.87 | +17.37 | +35.82% | 0.05 | 3 | 151 | 0.38 | -0.90 | 0.00 | -0.65 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,255.00 | 65.75 | 69.90 | 67.83 | 70.17 | +16.35 | +30.38% | 0.05 | 29 | 191 | 0.37 | -0.90 | 0.00 | -0.63 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,257.50 | 68.45 | 72.70 | 70.58 | 70.53 | +7.53 | +11.96% | 0.06 | 12 | 55 | 0.38 | -0.91 | 0.00 | -0.60 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,260.00 | 71.15 | 74.50 | 72.83 | 73.50 | +15.31 | +26.31% | 0.06 | 36 | 630 | 0.37 | -0.91 | 0.00 | -0.58 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,262.50 | 71.35 | 78.10 | 74.73 | 28.30 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.39 | -0.92 | 0.00 | -0.55 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,265.00 | 73.90 | 80.30 | 77.10 | 80.01 | +17.92 | +28.87% | 0.06 | 7 | 117 | 0.40 | -0.92 | 0.00 | -0.53 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,267.50 | 77.60 | 82.60 | 80.10 | 63.70 | +29.26 | +84.96% | 0.06 | 1 | 1 | 0.42 | -0.93 | 0.00 | -0.50 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,270.00 | 78.00 | 85.60 | 81.80 | 63.39 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.43 | -0.93 | 0.00 | -0.49 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,272.50 | 80.95 | 88.00 | 84.48 | % | 0.07 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.47 | 9/12/2025 4:00:03 PM EST | |||
| 1,275.00 | 83.00 | 90.35 | 86.68 | 89.56 | +11.42 | +14.62% | 0.07 | 2 | 22 | 0.43 | -0.94 | 0.00 | -0.44 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,277.50 | 87.20 | 92.30 | 89.75 | 30.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.95 | 0.00 | -0.42 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 1,280.00 | 88.65 | 94.70 | 91.68 | 94.58 | +21.88 | +30.10% | 0.07 | 1 | 262 | 0.43 | -0.95 | 0.00 | -0.41 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,282.50 | 90.15 | 97.80 | 93.98 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.39 | 9/12/2025 4:00:03 PM EST | |||
| 1,285.00 | 92.70 | 100.15 | 96.43 | 85.07 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.46 | -0.95 | 0.00 | -0.38 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,287.50 | 95.05 | 102.40 | 98.73 | 97.40 | % | 0.08 | 50 | 0 | 0.47 | -0.96 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 1,290.00 | 98.50 | 104.80 | 101.65 | 104.06 | +14.14 | +15.73% | 0.08 | 53 | 6 | 0.47 | -0.96 | 0.00 | -0.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,292.50 | 100.00 | 107.65 | 103.83 | % | 0.08 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.33 | 9/12/2025 4:00:03 PM EST | |||
| 1,295.00 | 102.45 | 110.00 | 106.23 | % | 0.08 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.32 | 9/12/2025 4:00:03 PM EST | |||
| 1,297.50 | 105.00 | 112.40 | 108.70 | % | 0.08 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.30 | 9/12/2025 4:00:03 PM EST | |||
| 1,300.00 | 108.70 | 114.65 | 111.68 | 115.96 | +23.68 | +25.67% | 0.09 | 30 | 227 | 0.50 | -0.97 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,305.00 | 112.40 | 120.75 | 116.58 | % | 0.09 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.26 | 9/12/2025 4:00:03 PM EST | |||
| 1,310.00 | 117.35 | 125.10 | 121.23 | 84.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.57 | -0.98 | 0.00 | -0.24 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,315.00 | 122.50 | 128.05 | 125.28 | % | 0.10 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.22 | 9/12/2025 4:00:03 PM EST | |||
| 1,320.00 | 127.55 | 134.95 | 131.25 | 118.00 | +49.96 | +73.43% | 0.10 | 6 | 10 | 0.62 | -0.98 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,325.00 | 132.40 | 139.75 | 136.08 | % | 0.10 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.16 | 9/12/2025 4:00:03 PM EST | |||
| 1,330.00 | 137.40 | 144.80 | 141.10 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.16 | 9/12/2025 4:00:03 PM EST | |||
| 1,335.00 | 142.25 | 149.75 | 146.00 | % | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.14 | 9/12/2025 4:00:03 PM EST | |||
| 1,340.00 | 147.50 | 154.30 | 150.90 | 133.02 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.61 | -0.99 | 0.00 | -0.13 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,345.00 | 152.45 | 159.50 | 155.98 | % | 0.12 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.12 | 9/12/2025 4:00:03 PM EST | |||
| 1,350.00 | 157.30 | 164.60 | 160.95 | 111.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.10 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,355.00 | 162.40 | 169.55 | 165.98 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.08 | 9/12/2025 4:00:03 PM EST | |||
| 1,360.00 | 167.40 | 174.60 | 171.00 | 153.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.07 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,365.00 | 172.30 | 180.30 | 176.30 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 1,370.00 | 177.30 | 184.55 | 180.93 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 1,375.00 | 182.25 | 189.65 | 185.95 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.04 | 9/12/2025 4:00:03 PM EST | |||
| 1,380.00 | 187.25 | 194.75 | 191.00 | 169.71 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.03 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 1,385.00 | 192.25 | 199.85 | 196.05 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 1,390.00 | 197.45 | 204.70 | 201.08 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,395.00 | 202.25 | 209.75 | 206.00 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 1,400.00 | 207.80 | 214.65 | 211.23 | 199.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 1,405.00 | 212.30 | 219.60 | 215.95 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,410.00 | 217.35 | 224.65 | 221.00 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,415.00 | 222.40 | 229.75 | 226.08 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 1,420.00 | 227.40 | 234.75 | 231.08 | 158.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 1,425.00 | 232.40 | 239.65 | 236.03 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,430.00 | 237.60 | 244.65 | 241.13 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,435.00 | 242.55 | 249.65 | 246.10 | 209.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,440.00 | 247.50 | 254.80 | 251.15 | 231.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 1,460.00 | 267.75 | 274.75 | 271.25 | 240.01 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,480.00 | 287.80 | 294.55 | 291.18 | 260.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:03 PM EST |
| 1,500.00 | 307.35 | 314.45 | 310.90 | 278.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:03 PM EST |
| 1,520.00 | 327.50 | 334.85 | 331.18 | 308.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:03 PM EST |
| 1,540.00 | 347.45 | 354.70 | 351.08 | 328.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:03 PM EST |
| 1,560.00 | 367.35 | 374.70 | 371.03 | 326.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:03 PM EST |
| 1,580.00 | 387.35 | 394.80 | 391.08 | 372.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:03 PM EST |
| 1,600.00 | 407.30 | 414.60 | 410.95 | 341.63 | 0.00 | 0.00% | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:03 PM EST |
| 1,620.00 | 427.40 | 434.45 | 430.93 | 381.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 1,640.00 | 447.35 | 454.60 | 450.98 | 381.49 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:03 PM EST |
| 1,660.00 | 467.50 | 474.20 | 470.85 | 400.08 | 0.00 | 0.00% | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:03 PM EST |
| 1,680.00 | 487.75 | 494.30 | 491.03 | 417.34 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:03 PM EST |
| 1,700.00 | 507.35 | 514.35 | 510.85 | 440.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:03 PM EST |
| 1,720.00 | 527.35 | 533.45 | 530.40 | 460.24 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:03 PM EST |
| 1,740.00 | 547.35 | 554.35 | 550.85 | 481.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:03 PM EST |
| 1,760.00 | 567.40 | 574.45 | 570.93 | 583.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:03 PM EST |
| 1,780.00 | 587.30 | 594.50 | 590.90 | 520.07 | 0.00 | 0.00% | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:03 PM EST |
| 1,800.00 | 607.50 | 614.50 | 611.00 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,820.00 | 627.50 | 634.55 | 631.03 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,840.00 | 647.40 | 655.30 | 651.35 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,860.00 | 667.20 | 675.30 | 671.25 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,880.00 | 687.40 | 694.45 | 690.93 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,900.00 | 707.35 | 713.00 | 710.18 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,920.00 | 727.45 | 734.95 | 731.20 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,940.00 | 747.30 | 755.30 | 751.30 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,960.00 | 767.35 | 773.05 | 770.20 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 1,980.00 | 787.20 | 794.85 | 791.03 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,000.00 | 807.35 | 814.80 | 811.08 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,050.00 | 857.40 | 863.65 | 860.53 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,100.00 | 907.25 | 912.80 | 910.03 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,150.00 | 957.20 | 964.80 | 961.00 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,200.00 | 1,007.25 | 1,015.60 | 1,011.43 | % | 0.46 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,250.00 | 1,057.20 | 1,065.75 | 1,061.48 | % | 0.47 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,300.00 | 1,107.25 | 1,114.95 | 1,111.10 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,350.00 | 1,157.25 | 1,165.50 | 1,161.38 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,400.00 | 1,207.35 | 1,213.85 | 1,210.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,420.00 | 1,227.30 | 1,234.30 | 1,230.80 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,440.00 | 1,247.30 | 1,254.55 | 1,250.93 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,450.00 | 1,257.35 | 1,264.40 | 1,260.88 | 1,284.27 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:03 PM EST |
| 2,460.00 | 1,267.25 | 1,273.90 | 1,270.58 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,480.00 | 1,287.35 | 1,294.30 | 1,290.83 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,500.00 | 1,307.30 | 1,315.30 | 1,311.30 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,520.00 | 1,327.30 | 1,335.30 | 1,331.30 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,540.00 | 1,347.20 | 1,354.90 | 1,351.05 | % | 0.53 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,560.00 | 1,367.25 | 1,373.05 | 1,370.15 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,570.00 | 1,377.35 | 1,383.80 | 1,380.58 | % | 0.54 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,580.00 | 1,387.25 | 1,394.75 | 1,391.00 | % | 0.54 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,590.00 | 1,397.15 | 1,405.55 | 1,401.35 | % | 0.54 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,600.00 | 1,407.35 | 1,414.55 | 1,410.95 | % | 0.54 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,610.00 | 1,417.35 | 1,423.45 | 1,420.40 | % | 0.54 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,620.00 | 1,427.15 | 1,435.25 | 1,431.20 | % | 0.55 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,630.00 | 1,437.25 | 1,444.55 | 1,440.90 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,640.00 | 1,447.35 | 1,455.30 | 1,451.33 | % | 0.55 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,650.00 | 1,457.30 | 1,465.30 | 1,461.30 | % | 0.55 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 2,660.00 | 1,467.15 | 1,475.10 | 1,471.13 | % | 0.55 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |