Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $3.16 as of 8/1/2025 8:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.05 | 0.95 | 1.00 | +0.30 | +42.86% | 0.38 | 1,657 | 138 | 1.19 | 0.77 | 0.18 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.20 | +133.34% | 0.07 | 1,177 | 293 | 1.66 | 0.31 | 0.20 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.25 | 0.12 | 0.11 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.25 | 0.30 | -0.09 | -23.08% | 0.10 | 25 | 38 | 1.38 | -0.23 | 0.18 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 1.95 | 2.20 | 2.08 | 2.11 | +0.11 | +5.50% | 0.42 | 4 | 20 | 1.62 | -0.69 | 0.20 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | 4.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.14 | -0.88 | 0.11 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |