Options Chain for MICRON TECHNOLOGY INC COM (MU) - $122.00 as of 8/29/2025 3:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 82.00 | 85.75 | 83.88 | 82.55 | 0.00 | 0.00% | 2.40 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 77.05 | 80.75 | 78.90 | 73.64 | 0.00 | 0.00% | 1.97 | 0 | 10 | 3.29 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 72.05 | 75.75 | 73.90 | 76.95 | 0.00 | 0.00% | 1.64 | 0 | 64 | 2.96 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 67.05 | 70.60 | 68.83 | 61.50 | 0.00 | 0.00% | 1.38 | 0 | 236 | 2.62 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:52 PM EST |
| 55.00 | 62.05 | 65.80 | 63.93 | 62.95 | 0.00 | 0.00% | 1.16 | 0 | 179 | 2.43 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 60.00 | 57.50 | 60.60 | 59.05 | 62.20 | 0.00 | 0.00% | 0.98 | 0 | 289 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 65.00 | 53.35 | 54.70 | 54.03 | 53.15 | 0.00 | 0.00% | 0.83 | 0 | 784 | 1.35 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 70.00 | 49.00 | 49.75 | 49.38 | 48.95 | 0.00 | 0.00% | 0.71 | 0 | 1,764 | 1.62 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 75.00 | 43.40 | 45.00 | 44.20 | 45.35 | -2.05 | -4.33% | 0.59 | 1 | 6,068 | 1.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 80.00 | 38.75 | 39.75 | 39.25 | 38.90 | -3.80 | -8.90% | 0.49 | 1 | 5,618 | 0.94 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 85.00 | 34.05 | 34.95 | 34.50 | 33.80 | -3.80 | -10.11% | 0.41 | 3 | 7,126 | 0.79 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 90.00 | 28.70 | 30.05 | 29.38 | 28.52 | -3.76 | -11.65% | 0.33 | 28 | 3,467 | 0.78 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 95.00 | 24.30 | 25.45 | 24.88 | 23.84 | -3.79 | -13.72% | 0.26 | 7 | 3,365 | 0.67 | 0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 100.00 | 19.65 | 20.25 | 19.95 | 19.55 | -3.05 | -13.50% | 0.20 | 50 | 6,527 | 0.46 | 0.92 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 105.00 | 14.80 | 15.40 | 15.10 | 14.73 | -3.34 | -18.49% | 0.14 | 4 | 3,398 | 0.47 | 0.87 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 109.00 | 11.25 | 12.10 | 11.68 | 11.40 | -0.49 | -4.13% | 0.11 | 1 | 20 | 0.42 | 0.81 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 110.00 | 10.70 | 11.20 | 10.95 | 10.58 | -3.24 | -23.45% | 0.10 | 311 | 16,997 | 0.44 | 0.79 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 111.00 | 9.65 | 10.45 | 10.05 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.42 | 0.77 | 0.02 | -0.10 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 112.00 | 9.05 | 9.65 | 9.35 | 9.96 | +0.99 | +11.04% | 0.08 | 6 | 53 | 0.42 | 0.74 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 113.00 | 8.35 | 8.95 | 8.65 | 8.12 | -1.68 | -17.15% | 0.08 | 5 | 54 | 0.42 | 0.72 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 114.00 | 7.65 | 8.10 | 7.88 | 7.22 | -2.99 | -29.29% | 0.07 | 4 | 145 | 0.42 | 0.69 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 115.00 | 7.05 | 7.35 | 7.20 | 6.95 | -2.45 | -26.07% | 0.06 | 890 | 17,774 | 0.42 | 0.66 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 116.00 | 6.45 | 6.85 | 6.65 | 6.30 | -2.70 | -30.00% | 0.06 | 54 | 97 | 0.42 | 0.63 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 117.00 | 5.85 | 6.15 | 6.00 | 5.85 | -2.40 | -29.10% | 0.05 | 42 | 354 | 0.42 | 0.60 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 118.00 | 5.25 | 5.50 | 5.38 | 5.18 | -2.52 | -32.73% | 0.05 | 83 | 261 | 0.41 | 0.56 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 119.00 | 4.75 | 4.95 | 4.85 | 4.82 | -2.27 | -32.02% | 0.04 | 207 | 186 | 0.41 | 0.53 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 120.00 | 4.25 | 4.45 | 4.35 | 4.39 | -2.11 | -32.47% | 0.04 | 894 | 10,683 | 0.41 | 0.49 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 121.00 | 3.80 | 4.00 | 3.90 | 3.75 | -2.05 | -35.35% | 0.03 | 278 | 266 | 0.41 | 0.46 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 122.00 | 3.40 | 3.70 | 3.55 | 3.30 | -2.05 | -38.32% | 0.03 | 162 | 246 | 0.41 | 0.43 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 123.00 | 3.05 | 3.20 | 3.13 | 3.08 | -1.73 | -35.97% | 0.03 | 48 | 987 | 0.41 | 0.39 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 124.00 | 2.71 | 2.91 | 2.81 | 2.81 | -1.49 | -34.66% | 0.02 | 41 | 477 | 0.41 | 0.36 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 125.00 | 2.41 | 2.51 | 2.46 | 2.41 | -1.47 | -37.89% | 0.02 | 2,392 | 28,377 | 0.41 | 0.33 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 126.00 | 2.10 | 2.39 | 2.25 | 2.07 | -1.58 | -43.29% | 0.02 | 66 | 545 | 0.41 | 0.30 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 127.00 | 1.85 | 1.96 | 1.91 | 1.85 | -1.25 | -40.33% | 0.02 | 46 | 402 | 0.41 | 0.28 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 128.00 | 1.62 | 1.89 | 1.76 | 1.64 | -1.24 | -43.06% | 0.01 | 58 | 344 | 0.41 | 0.25 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 129.00 | 1.43 | 1.52 | 1.48 | 1.44 | -1.08 | -42.86% | 0.01 | 58 | 219 | 0.41 | 0.23 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 130.00 | 1.25 | 1.36 | 1.31 | 1.25 | -0.97 | -43.70% | 0.01 | 1,929 | 11,683 | 0.41 | 0.21 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 131.00 | 1.09 | 1.20 | 1.15 | 1.11 | -0.96 | -46.38% | 0.01 | 40 | 4,886 | 0.41 | 0.19 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 132.00 | 0.95 | 1.19 | 1.07 | 0.88 | -0.87 | -49.72% | 0.01 | 18 | 238 | 0.41 | 0.17 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 133.00 | 0.81 | 0.92 | 0.87 | 0.82 | -0.85 | -50.90% | 0.01 | 36 | 130 | 0.41 | 0.15 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 135.00 | 0.65 | 0.67 | 0.66 | 0.65 | -0.64 | -49.62% | 0.00 | 584 | 11,815 | 0.42 | 0.12 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 140.00 | 0.34 | 0.39 | 0.37 | 0.36 | -0.32 | -47.06% | 0.00 | 325 | 15,331 | 0.43 | 0.07 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 145.00 | 0.10 | 0.25 | 0.18 | 0.09 | -0.32 | -78.05% | 0.00 | 386 | 12,867 | 0.43 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 150.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 230 | 7,236 | 0.49 | 0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 155.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 82 | 5,988 | 0.52 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 187 | 7,489 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 165.00 | 0.01 | 0.18 | 0.10 | 0.25 | +0.09 | +56.25% | 0.00 | 1 | 2,490 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 757 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 180.00 | 0.01 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.98 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 476 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 867 | 2.33 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,549 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,888 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2,996 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 7,385 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 70.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 11,683 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 7,937 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 80.00 | 0.05 | 0.24 | 0.15 | 0.07 | +0.01 | +16.67% | 0.00 | 47 | 12,157 | 0.79 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 85.00 | 0.05 | 0.17 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 3 | 24,344 | 0.67 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 90.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 56 | 29,535 | 0.60 | -0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 95.00 | 0.15 | 0.33 | 0.24 | 0.29 | +0.05 | +20.84% | 0.00 | 494 | 14,559 | 0.55 | -0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 100.00 | 0.38 | 0.49 | 0.44 | 0.40 | +0.06 | +17.65% | 0.00 | 230 | 10,885 | 0.51 | -0.08 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 105.00 | 0.76 | 0.84 | 0.80 | 0.80 | +0.22 | +37.94% | 0.01 | 1,047 | 10,390 | 0.47 | -0.13 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 109.00 | 1.29 | 1.43 | 1.36 | 1.36 | +0.39 | +40.21% | 0.01 | 1,202 | 6,702 | 0.45 | -0.19 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 110.00 | 1.49 | 1.60 | 1.55 | 1.58 | +0.42 | +36.21% | 0.01 | 708 | 16,296 | 0.44 | -0.21 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 111.00 | 1.54 | 1.87 | 1.71 | 1.85 | +0.56 | +43.42% | 0.02 | 149 | 356 | 0.44 | -0.23 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 112.00 | 1.89 | 2.09 | 1.99 | 2.07 | +0.63 | +43.75% | 0.02 | 744 | 353 | 0.43 | -0.26 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 113.00 | 2.15 | 2.39 | 2.27 | 2.25 | +0.52 | +30.06% | 0.02 | 68 | 638 | 0.43 | -0.28 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 114.00 | 2.45 | 2.72 | 2.59 | 2.65 | +0.76 | +40.22% | 0.02 | 63 | 266 | 0.43 | -0.31 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 115.00 | 2.85 | 2.95 | 2.90 | 2.95 | +0.79 | +36.58% | 0.03 | 284 | 6,110 | 0.42 | -0.34 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 116.00 | 3.10 | 3.45 | 3.28 | 3.46 | +1.06 | +44.17% | 0.03 | 297 | 545 | 0.42 | -0.37 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 117.00 | 3.35 | 3.70 | 3.53 | 3.70 | +1.01 | +37.55% | 0.03 | 126 | 170 | 0.42 | -0.40 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 118.00 | 4.00 | 4.15 | 4.08 | 4.10 | +1.02 | +33.12% | 0.03 | 305 | 965 | 0.42 | -0.44 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 119.00 | 4.40 | 4.60 | 4.50 | 4.65 | +1.19 | +34.40% | 0.04 | 199 | 5,130 | 0.41 | -0.47 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 120.00 | 4.90 | 5.30 | 5.10 | 5.30 | +1.40 | +35.90% | 0.04 | 1,549 | 6,492 | 0.41 | -0.51 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 121.00 | 5.40 | 5.75 | 5.58 | 5.85 | +1.24 | +26.90% | 0.05 | 54 | 74 | 0.41 | -0.54 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 122.00 | 6.00 | 6.30 | 6.15 | 6.50 | +1.72 | +35.99% | 0.05 | 1,083 | 119 | 0.41 | -0.57 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 123.00 | 6.60 | 7.00 | 6.80 | 6.60 | +1.20 | +22.23% | 0.06 | 29 | 88 | 0.41 | -0.61 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 124.00 | 6.90 | 7.60 | 7.25 | 7.80 | +1.90 | +32.21% | 0.06 | 8 | 41 | 0.41 | -0.64 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 125.00 | 7.55 | 8.25 | 7.90 | 8.58 | +2.23 | +35.12% | 0.06 | 36 | 8,376 | 0.41 | -0.67 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 126.00 | 8.45 | 9.05 | 8.75 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.42 | -0.70 | 0.03 | -0.10 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 127.00 | 9.30 | 9.90 | 9.60 | 9.22 | +1.57 | +20.53% | 0.08 | 1 | 58 | 0.42 | -0.72 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 128.00 | 9.85 | 10.55 | 10.20 | 10.05 | +1.85 | +22.57% | 0.08 | 6 | 26 | 0.40 | -0.75 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 129.00 | 10.75 | 11.55 | 11.15 | % | 0.09 | 0 | 0 | 0.42 | -0.77 | 0.03 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 130.00 | 11.60 | 12.15 | 11.88 | 12.50 | +2.75 | +28.21% | 0.09 | 27 | 781 | 0.41 | -0.79 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 131.00 | 12.25 | 13.90 | 13.08 | % | 0.10 | 0 | 0 | 0.47 | -0.81 | 0.02 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 132.00 | 12.90 | 14.35 | 13.63 | 12.15 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.45 | -0.83 | 0.02 | -0.07 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 133.00 | 14.15 | 14.95 | 14.55 | 18.81 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.38 | -0.85 | 0.02 | -0.07 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 135.00 | 15.65 | 17.00 | 16.33 | 13.75 | 0.00 | 0.00% | 0.12 | 0 | 182 | 0.46 | -0.88 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 140.00 | 19.40 | 21.85 | 20.63 | 22.40 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.58 | -0.93 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 145.00 | 24.35 | 26.85 | 25.60 | 27.92 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.65 | -0.96 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 150.00 | 29.20 | 32.00 | 30.60 | 30.00 | +1.85 | +6.58% | 0.20 | 10 | 5 | 0.72 | -0.98 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 155.00 | 35.45 | 37.10 | 36.28 | 40.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 160.00 | 40.10 | 42.45 | 41.28 | 36.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:52 PM EST |
| 165.00 | 44.30 | 46.80 | 45.55 | 47.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 170.00 | 50.20 | 52.35 | 51.28 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 175.00 | 55.10 | 56.25 | 55.68 | 53.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 180.00 | 60.15 | 62.20 | 61.18 | 57.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 3:59:52 PM EST |
| 185.00 | 64.20 | 66.35 | 65.28 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 190.00 | 70.15 | 72.30 | 71.23 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 195.00 | 75.45 | 76.95 | 76.20 | 70.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 200.00 | 79.15 | 82.10 | 80.63 | 105.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/29/2025 3:59:52 PM EST |
| 210.00 | 89.95 | 91.80 | 90.88 | 85.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 220.00 | 99.35 | 102.70 | 101.03 | 98.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:52 PM EST |