Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $379.76 as of 6/13/2025 3:40:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 377.15 | 379.40 | 379.04 | 0.00 | 0.00% | 0 | 53 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 10.00 | 372.25 | 374.50 | 371.24 | 0.00 | 0.00% | 0 | 141 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 15.00 | 367.25 | 369.50 | 300.95 | 0.00 | 0.00% | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 6/13/2025 4:00:01 PM EST |
| 20.00 | 362.35 | 364.60 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 25.00 | 357.45 | 359.70 | 332.24 | 0.00 | 0.00% | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 6/13/2025 4:00:01 PM EST |
| 30.00 | 352.55 | 354.80 | 350.92 | 0.00 | 0.00% | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:01 PM EST |
| 35.00 | 347.65 | 349.90 | 140.50 | 0.00 | 0.00% | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2024 | 6/13/2025 4:00:01 PM EST |
| 40.00 | 342.80 | 345.00 | 363.28 | 0.00 | 0.00% | 0 | 6 | 8.43 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 6/13/2025 4:00:01 PM EST |
| 45.00 | 337.85 | 340.10 | 361.62 | 0.00 | 0.00% | 0 | 9 | 5.02 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 50.00 | 332.95 | 335.40 | 234.95 | 0.00 | 0.00% | 0 | 6 | 3.64 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 6/13/2025 4:00:01 PM EST |
| 55.00 | 328.10 | 330.35 | 318.15 | 0.00 | 0.00% | 0 | 11 | 3.09 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 60.00 | 323.25 | 325.50 | 225.30 | 0.00 | 0.00% | 0 | 74 | 2.17 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 6/13/2025 4:00:01 PM EST |
| 65.00 | 318.30 | 320.50 | 249.70 | 0.00 | 0.00% | 0 | 41 | 2.29 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 6/13/2025 4:00:01 PM EST |
| 70.00 | 313.45 | 315.70 | 240.70 | 0.00 | 0.00% | 0 | 33 | 1.96 | 1.00 | 0.00 | -0.01 | 4/14/2025 | 6/13/2025 4:00:01 PM EST |
| 75.00 | 308.55 | 310.85 | 336.09 | 0.00 | 0.00% | 0 | 25 | 1.92 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 6/13/2025 4:00:01 PM EST |
| 80.00 | 303.70 | 306.00 | 333.50 | 0.00 | 0.00% | 0 | 13 | 1.81 | 1.00 | 0.00 | -0.02 | 5/9/2025 | 6/13/2025 4:00:01 PM EST |
| 85.00 | 298.85 | 301.15 | 173.00 | 0.00 | 0.00% | 0 | 64 | 1.66 | 1.00 | 0.00 | -0.02 | 4/9/2025 | 6/13/2025 4:00:01 PM EST |
| 90.00 | 293.95 | 296.15 | 285.21 | 0.00 | 0.00% | 0 | 10 | 1.65 | 1.00 | 0.00 | -0.02 | 5/23/2025 | 6/13/2025 4:00:01 PM EST |
| 95.00 | 289.10 | 291.35 | 188.35 | 0.00 | 0.00% | 0 | 15 | 1.59 | 0.99 | 0.00 | -0.03 | 4/3/2025 | 6/13/2025 4:00:01 PM EST |
| 100.00 | 284.40 | 286.50 | 325.65 | 0.00 | 0.00% | 0 | 69 | 1.20 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 6/13/2025 4:00:01 PM EST |
| 105.00 | 279.50 | 281.55 | 263.64 | 0.00 | 0.00% | 0 | 113 | 1.15 | 0.99 | 0.00 | -0.04 | 5/27/2025 | 6/13/2025 4:00:01 PM EST |
| 110.00 | 274.60 | 276.70 | 200.12 | 0.00 | 0.00% | 0 | 55 | 1.15 | 0.99 | 0.00 | -0.04 | 3/28/2025 | 6/13/2025 4:00:01 PM EST |
| 115.00 | 269.70 | 271.95 | 272.30 | 0.00 | 0.00% | 0 | 35 | 1.31 | 0.99 | 0.00 | -0.05 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 120.00 | 264.95 | 267.00 | 268.34 | 0.00 | 0.00% | 0 | 78 | 1.29 | 0.99 | 0.00 | -0.05 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 125.00 | 260.10 | 262.35 | 263.28 | 0.00 | 0.00% | 0 | 83 | 1.24 | 0.99 | 0.00 | -0.06 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 130.00 | 255.20 | 257.60 | 263.00 | 0.00 | 0.00% | 0 | 44 | 1.23 | 0.98 | 0.00 | -0.06 | 5/23/2025 | 6/13/2025 4:00:01 PM EST |
| 135.00 | 250.45 | 252.65 | 240.50 | 0.00 | 0.00% | 0 | 377 | 1.19 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 6/13/2025 4:00:01 PM EST |
| 140.00 | 245.65 | 247.85 | 261.70 | 0.00 | 0.00% | 0 | 77 | 1.17 | 0.98 | 0.00 | -0.07 | 5/2/2025 | 6/13/2025 4:00:01 PM EST |
| 145.00 | 240.75 | 242.95 | 190.00 | 0.00 | 0.00% | 0 | 32 | 1.16 | 0.98 | 0.00 | -0.07 | 4/21/2025 | 6/13/2025 4:00:01 PM EST |
| 150.00 | 236.05 | 238.00 | 236.09 | 0.00 | 0.00% | 0 | 125 | 1.10 | 0.98 | 0.00 | -0.08 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 155.00 | 231.25 | 233.20 | 258.98 | 0.00 | 0.00% | 0 | 75 | 1.10 | 0.97 | 0.00 | -0.08 | 5/21/2025 | 6/13/2025 4:00:01 PM EST |
| 160.00 | 226.40 | 228.40 | 217.40 | 0.00 | 0.00% | 0 | 58 | 1.07 | 0.97 | 0.00 | -0.09 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 165.00 | 221.70 | 223.75 | 250.50 | 0.00 | 0.00% | 0 | 47 | 1.05 | 0.97 | 0.00 | -0.09 | 5/19/2025 | 6/13/2025 4:00:01 PM EST |
| 170.00 | 216.95 | 218.80 | 246.55 | 0.00 | 0.00% | 0 | 52 | 1.04 | 0.96 | 0.00 | -0.10 | 5/22/2025 | 6/13/2025 4:00:01 PM EST |
| 175.00 | 212.20 | 214.00 | 218.30 | 0.00 | 0.00% | 0 | 119 | 1.01 | 0.96 | 0.00 | -0.10 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 180.00 | 207.40 | 209.30 | 195.33 | 0.00 | 0.00% | 0 | 237 | 0.99 | 0.96 | 0.00 | -0.11 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 185.00 | 202.70 | 204.80 | 244.58 | 0.00 | 0.00% | 0 | 22 | 0.97 | 0.96 | 0.00 | -0.11 | 5/13/2025 | 6/13/2025 4:00:01 PM EST |
| 190.00 | 198.05 | 200.00 | 228.10 | 0.00 | 0.00% | 0 | 72 | 0.95 | 0.95 | 0.00 | -0.12 | 5/19/2025 | 6/13/2025 4:00:01 PM EST |
| 195.00 | 193.35 | 195.10 | 188.15 | 0.00 | 0.00% | 0 | 76 | 0.92 | 0.95 | 0.00 | -0.12 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 200.00 | 188.75 | 190.35 | 187.70 | -8.69 | -4.43% | 5 | 504 | 0.92 | 0.95 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 205.00 | 183.90 | 185.80 | 203.05 | 0.00 | 0.00% | 0 | 13 | 0.90 | 0.94 | 0.00 | -0.13 | 5/2/2025 | 6/13/2025 4:00:01 PM EST |
| 210.00 | 179.35 | 180.80 | 177.42 | -35.51 | -16.68% | 2 | 335 | 0.88 | 0.94 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 215.00 | 174.75 | 176.55 | 217.89 | 0.00 | 0.00% | 0 | 24 | 0.88 | 0.94 | 0.00 | -0.13 | 5/8/2025 | 6/13/2025 4:00:01 PM EST |
| 220.00 | 170.20 | 171.90 | 170.45 | 0.00 | 0.00% | 0 | 361 | 0.86 | 0.93 | 0.00 | -0.14 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 225.00 | 165.55 | 167.30 | 206.00 | 0.00 | 0.00% | 0 | 27 | 0.85 | 0.93 | 0.00 | -0.14 | 5/21/2025 | 6/13/2025 4:00:01 PM EST |
| 230.00 | 161.10 | 162.60 | 163.33 | 0.00 | 0.00% | 0 | 424 | 0.82 | 0.92 | 0.00 | -0.14 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 235.00 | 156.70 | 158.10 | 154.35 | +8.35 | +5.72% | 11 | 27 | 0.82 | 0.92 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 240.00 | 152.20 | 153.75 | 141.00 | 0.00 | 0.00% | 0 | 370 | 0.81 | 0.91 | 0.00 | -0.15 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 245.00 | 147.80 | 149.25 | 142.56 | 0.00 | 0.00% | 0 | 109 | 0.80 | 0.91 | 0.00 | -0.15 | 6/2/2025 | 6/13/2025 4:00:01 PM EST |
| 250.00 | 143.45 | 144.90 | 140.65 | -7.35 | -4.97% | 4 | 939 | 0.79 | 0.90 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 255.00 | 139.15 | 140.80 | 146.55 | 0.00 | 0.00% | 0 | 129 | 0.78 | 0.90 | 0.00 | -0.16 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 260.00 | 134.90 | 136.30 | 133.02 | -4.38 | -3.19% | 12 | 369 | 0.77 | 0.89 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 265.00 | 130.80 | 132.30 | 139.50 | 0.00 | 0.00% | 0 | 104 | 0.76 | 0.89 | 0.00 | -0.17 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 270.00 | 126.65 | 127.95 | 124.80 | 0.00 | 0.00% | 0 | 146 | 0.75 | 0.88 | 0.00 | -0.17 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 275.00 | 122.60 | 124.05 | 115.92 | -6.93 | -5.65% | 2 | 254 | 0.75 | 0.87 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 280.00 | 118.55 | 119.70 | 118.84 | -3.16 | -2.59% | 1 | 481 | 0.74 | 0.86 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 285.00 | 114.60 | 116.05 | 117.90 | 0.00 | 0.00% | 0 | 182 | 0.73 | 0.85 | 0.00 | -0.18 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 290.00 | 110.75 | 111.90 | 112.35 | 0.00 | 0.00% | 0 | 200 | 0.73 | 0.84 | 0.00 | -0.19 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 295.00 | 106.90 | 108.30 | 100.92 | 0.00 | 0.00% | 0 | 48 | 0.72 | 0.83 | 0.00 | -0.19 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 300.00 | 103.30 | 104.55 | 100.60 | -4.13 | -3.95% | 4 | 1,654 | 0.71 | 0.82 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 305.00 | 99.55 | 100.90 | 101.13 | 0.00 | 0.00% | 0 | 120 | 0.71 | 0.81 | 0.00 | -0.20 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 310.00 | 96.10 | 97.30 | 92.14 | -1.27 | -1.36% | 2 | 356 | 0.70 | 0.80 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 315.00 | 92.45 | 93.80 | 88.24 | -5.41 | -5.78% | 1 | 217 | 0.70 | 0.78 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 320.00 | 89.10 | 90.35 | 86.70 | -11.10 | -11.35% | 6 | 769 | 0.70 | 0.77 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 325.00 | 85.70 | 86.95 | 79.62 | -5.44 | -6.40% | 1 | 1,358 | 0.69 | 0.76 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 330.00 | 82.45 | 83.70 | 82.90 | -1.70 | -2.01% | 3 | 664 | 0.69 | 0.74 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 335.00 | 79.30 | 80.60 | 79.90 | 0.00 | 0.00% | 0 | 110 | 0.69 | 0.73 | 0.00 | -0.24 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 340.00 | 76.25 | 77.50 | 77.55 | 0.00 | 0.00% | 0 | 332 | 0.68 | 0.71 | 0.00 | -0.25 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 345.00 | 73.25 | 74.45 | 66.73 | -7.44 | -10.04% | 1 | 198 | 0.68 | 0.70 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 70.40 | 71.45 | 69.39 | +0.64 | +0.94% | 39 | 1,784 | 0.68 | 0.68 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 355.00 | 67.55 | 68.75 | 62.82 | -10.43 | -14.24% | 15 | 166 | 0.68 | 0.66 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 360.00 | 64.90 | 65.95 | 61.30 | -5.60 | -8.38% | 9 | 914 | 0.67 | 0.65 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 365.00 | 62.30 | 63.30 | 56.70 | -3.55 | -5.90% | 1 | 339 | 0.67 | 0.63 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 370.00 | 59.75 | 60.80 | 58.95 | -3.40 | -5.46% | 29 | 652 | 0.67 | 0.62 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 375.00 | 57.30 | 58.35 | 57.75 | +0.43 | +0.75% | 26 | 464 | 0.67 | 0.60 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 380.00 | 55.05 | 56.00 | 54.24 | +0.24 | +0.45% | 36 | 730 | 0.67 | 0.59 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 385.00 | 52.90 | 53.75 | 53.50 | -2.50 | -4.47% | 8 | 289 | 0.67 | 0.57 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 50.55 | 51.50 | 47.07 | -1.74 | -3.57% | 25 | 865 | 0.66 | 0.56 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 395.00 | 48.45 | 49.45 | 48.55 | +2.65 | +5.78% | 6 | 251 | 0.66 | 0.55 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 400.00 | 46.50 | 47.35 | 46.97 | +2.72 | +6.15% | 111 | 5,151 | 0.66 | 0.53 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 405.00 | 44.50 | 45.45 | 40.20 | -4.00 | -9.05% | 35 | 170 | 0.66 | 0.52 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 410.00 | 42.70 | 43.55 | 39.18 | -3.12 | -7.38% | 41 | 664 | 0.66 | 0.50 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 415.00 | 40.95 | 41.70 | 37.25 | -4.65 | -11.10% | 5 | 427 | 0.66 | 0.49 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 420.00 | 39.25 | 40.00 | 39.70 | +1.21 | +3.15% | 83 | 878 | 0.66 | 0.48 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 425.00 | 37.65 | 38.35 | 38.05 | +1.70 | +4.68% | 19 | 462 | 0.66 | 0.46 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 430.00 | 36.05 | 36.80 | 32.98 | -1.59 | -4.60% | 2 | 994 | 0.66 | 0.45 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 435.00 | 34.60 | 35.30 | 33.69 | 0.00 | 0.00% | 0 | 69 | 0.66 | 0.44 | 0.00 | -0.29 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 440.00 | 33.20 | 33.85 | 33.55 | +2.29 | +7.33% | 42 | 889 | 0.67 | 0.43 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 445.00 | 31.85 | 32.50 | 31.35 | -1.20 | -3.69% | 3 | 174 | 0.67 | 0.41 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 450.00 | 30.55 | 31.15 | 30.59 | +1.69 | +5.85% | 156 | 3,105 | 0.67 | 0.40 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 455.00 | 29.30 | 29.90 | 25.82 | -2.69 | -9.44% | 3 | 96 | 0.67 | 0.39 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 460.00 | 28.15 | 28.75 | 27.11 | +0.21 | +0.79% | 25 | 544 | 0.67 | 0.38 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 465.00 | 27.00 | 27.60 | 31.45 | 0.00 | 0.00% | 0 | 205 | 0.67 | 0.37 | 0.00 | -0.28 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 470.00 | 26.00 | 26.55 | 23.70 | -1.79 | -7.03% | 2 | 752 | 0.67 | 0.36 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 475.00 | 24.95 | 25.50 | 24.15 | -0.94 | -3.75% | 14 | 123 | 0.67 | 0.34 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 480.00 | 23.95 | 24.55 | 23.50 | +0.40 | +1.74% | 29 | 392 | 0.67 | 0.33 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 485.00 | 23.10 | 23.50 | 20.55 | -1.55 | -7.02% | 35 | 129 | 0.68 | 0.32 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 490.00 | 22.25 | 22.75 | 20.70 | -2.15 | -9.41% | 5 | 494 | 0.68 | 0.31 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 495.00 | 21.35 | 21.90 | 21.70 | 0.00 | 0.00% | 0 | 153 | 0.68 | 0.30 | 0.00 | -0.25 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 500.00 | 20.60 | 21.05 | 20.65 | +1.40 | +7.28% | 264 | 4,301 | 0.68 | 0.29 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 510.00 | 19.10 | 19.60 | 18.04 | +0.24 | +1.35% | 23 | 721 | 0.69 | 0.27 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 520.00 | 17.75 | 18.25 | 16.64 | -1.71 | -9.32% | 279 | 1,931 | 0.69 | 0.26 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 530.00 | 16.60 | 17.00 | 16.60 | +1.10 | +7.10% | 9 | 3,507 | 0.69 | 0.24 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 540.00 | 15.45 | 15.90 | 15.19 | -0.81 | -5.07% | 27 | 261 | 0.70 | 0.23 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 550.00 | 14.50 | 14.90 | 14.80 | +1.05 | +7.64% | 19 | 6,127 | 0.70 | 0.21 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 560.00 | 13.60 | 14.00 | 13.49 | +0.34 | +2.59% | 5 | 224 | 0.71 | 0.20 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 570.00 | 12.75 | 13.15 | 11.75 | -1.50 | -11.33% | 72 | 1,177 | 0.71 | 0.19 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 580.00 | 12.05 | 12.40 | 11.47 | -1.13 | -8.97% | 3 | 964 | 0.72 | 0.18 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 590.00 | 11.35 | 11.75 | 10.82 | 0.00 | 0.00% | 0 | 331 | 0.73 | 0.17 | 0.00 | -0.19 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 600.00 | 10.80 | 11.10 | 10.70 | +0.65 | +6.47% | 61 | 4,901 | 0.73 | 0.16 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 610.00 | 10.20 | 10.55 | 10.25 | 0.00 | 0.00% | 0 | 384 | 0.74 | 0.15 | 0.00 | -0.18 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 620.00 | 9.70 | 10.00 | 9.00 | -3.52 | -28.12% | 2 | 224 | 0.74 | 0.14 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 630.00 | 9.25 | 9.55 | 9.20 | +0.30 | +3.38% | 4 | 115 | 0.75 | 0.14 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 640.00 | 8.80 | 9.10 | 8.09 | -2.04 | -20.14% | 50 | 533 | 0.76 | 0.13 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 650.00 | 8.40 | 8.75 | 8.20 | +0.30 | +3.80% | 27 | 1,659 | 0.76 | 0.13 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 660.00 | 8.05 | 8.35 | 8.40 | 0.00 | 0.00% | 0 | 91 | 0.77 | 0.12 | 0.00 | -0.16 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 670.00 | 7.75 | 8.00 | 7.20 | -0.40 | -5.27% | 1 | 327 | 0.78 | 0.12 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 680.00 | 7.40 | 7.70 | 7.05 | -0.30 | -4.09% | 1,002 | 1,064 | 0.78 | 0.11 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 690.00 | 7.15 | 7.40 | 7.37 | 0.00 | 0.00% | 0 | 315 | 0.79 | 0.11 | 0.00 | -0.15 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 700.00 | 6.90 | 7.10 | 6.90 | +0.40 | +6.16% | 14 | 3,006 | 0.80 | 0.10 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 710.00 | 6.60 | 6.85 | 6.00 | -0.35 | -5.52% | 10 | 216 | 0.80 | 0.10 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 720.00 | 6.35 | 6.65 | 6.50 | 0.00 | 0.00% | 16 | 159 | 0.81 | 0.10 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 730.00 | 6.15 | 6.40 | 7.58 | 0.00 | 0.00% | 0 | 109 | 0.81 | 0.09 | 0.00 | -0.14 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 740.00 | 5.95 | 6.15 | 5.75 | -0.35 | -5.74% | 6 | 197 | 0.82 | 0.09 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 750.00 | 5.70 | 5.95 | 5.55 | +0.09 | +1.65% | 6 | 1,453 | 0.82 | 0.09 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 760.00 | 5.50 | 5.75 | 5.65 | -0.15 | -2.59% | 2 | 175 | 0.83 | 0.08 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 770.00 | 5.35 | 5.55 | 4.99 | -0.51 | -9.28% | 27 | 208 | 0.84 | 0.08 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 780.00 | 5.15 | 5.40 | 4.82 | -0.52 | -9.74% | 33 | 152 | 0.84 | 0.08 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 790.00 | 5.00 | 5.20 | 7.82 | 0.00 | 0.00% | 0 | 197 | 0.85 | 0.08 | 0.00 | -0.12 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 800.00 | 4.85 | 5.05 | 4.50 | -0.10 | -2.18% | 8 | 1,359 | 0.85 | 0.07 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 810.00 | 4.70 | 4.90 | 4.30 | -0.50 | -10.42% | 1 | 211 | 0.86 | 0.07 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 820.00 | 4.55 | 4.75 | 4.70 | 0.00 | 0.00% | 0 | 36 | 0.86 | 0.07 | 0.00 | -0.12 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 830.00 | 4.40 | 4.65 | 6.50 | 0.00 | 0.00% | 0 | 125 | 0.87 | 0.07 | 0.00 | -0.12 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 840.00 | 4.30 | 4.50 | 4.03 | -1.12 | -21.75% | 8 | 52 | 0.87 | 0.07 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 850.00 | 4.15 | 4.35 | 4.90 | 0.00 | 0.00% | 0 | 931 | 0.88 | 0.06 | 0.00 | -0.11 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 860.00 | 4.05 | 4.25 | 4.08 | -0.62 | -13.20% | 36 | 225 | 0.88 | 0.06 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 870.00 | 3.95 | 4.15 | 5.00 | 0.00 | 0.00% | 0 | 88 | 0.89 | 0.06 | 0.00 | -0.11 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 880.00 | 3.80 | 4.05 | 3.75 | -2.20 | -36.98% | 10 | 214 | 0.89 | 0.06 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 890.00 | 3.70 | 3.90 | 3.75 | -0.15 | -3.85% | 6 | 371 | 0.90 | 0.06 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 900.00 | 3.60 | 3.80 | 3.70 | +0.30 | +8.83% | 255 | 970 | 0.90 | 0.06 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 910.00 | 3.55 | 3.75 | 3.50 | -0.60 | -14.64% | 21 | 80 | 0.91 | 0.06 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 920.00 | 3.45 | 3.65 | 3.85 | 0.00 | 0.00% | 0 | 41 | 0.91 | 0.05 | 0.00 | -0.10 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 930.00 | 3.35 | 3.55 | 3.45 | -0.98 | -22.13% | 10 | 87 | 0.92 | 0.05 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 940.00 | 3.25 | 3.45 | 3.35 | -0.05 | -1.48% | 8 | 58 | 0.92 | 0.05 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 950.00 | 3.20 | 3.40 | 3.00 | -0.15 | -4.77% | 8 | 164 | 0.93 | 0.05 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 960.00 | 3.10 | 3.30 | 3.14 | -1.56 | -33.20% | 8 | 106 | 0.93 | 0.05 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 970.00 | 3.05 | 3.20 | 2.74 | -0.11 | -3.86% | 2 | 77 | 0.93 | 0.05 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 980.00 | 2.99 | 3.15 | 3.00 | -1.25 | -29.42% | 3 | 1,900 | 0.94 | 0.05 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 990.00 | 2.92 | 3.10 | 2.92 | +0.13 | +4.66% | 6 | 498 | 0.94 | 0.05 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,000.00 | 2.86 | 2.99 | 2.89 | +0.21 | +7.84% | 64 | 3,543 | 0.95 | 0.05 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,010.00 | 2.79 | 2.94 | 2.94 | 0.00 | 0.00% | 0 | 135 | 0.95 | 0.04 | 0.00 | -0.09 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 1,020.00 | 2.73 | 2.87 | 2.54 | -0.81 | -24.18% | 2 | 200 | 0.95 | 0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,030.00 | 2.68 | 2.81 | 2.69 | +0.10 | +3.87% | 24 | 142 | 0.96 | 0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,040.00 | 2.62 | 2.75 | 2.62 | -0.12 | -4.38% | 3 | 316 | 0.96 | 0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,050.00 | 2.57 | 2.70 | 2.39 | 0.00 | 0.00% | 0 | 461 | 0.97 | 0.04 | 0.00 | -0.09 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 1,060.00 | 2.51 | 2.65 | 2.56 | +0.19 | +8.02% | 30 | 883 | 0.97 | 0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,070.00 | 2.46 | 2.60 | 2.49 | +0.20 | +8.74% | 4 | 259 | 0.98 | 0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,080.00 | 2.42 | 2.55 | 2.51 | +0.20 | +8.66% | 1,828 | 5,884 | 0.98 | 0.04 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 723 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 828 | 2.37 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.22 | 0.05 | -0.03 | -37.50% | 101 | 868 | 2.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 20.00 | 0.03 | 0.23 | 0.17 | 0.00 | 0.00% | 0 | 33 | 2.14 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 4:00:01 PM EST |
| 25.00 | 0.06 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 130 | 1.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 30.00 | 0.10 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 993 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 35.00 | 0.14 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 72 | 1.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 40.00 | 0.18 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 111 | 1.79 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 45.00 | 0.22 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 96 | 1.73 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 50.00 | 0.27 | 0.39 | 0.26 | 0.00 | 0.00% | 0 | 622 | 1.67 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 55.00 | 0.32 | 0.45 | 0.34 | -0.14 | -29.17% | 2 | 64 | 1.62 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 60.00 | 0.38 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 814 | 1.58 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 65.00 | 0.43 | 0.55 | 0.46 | +0.05 | +12.20% | 3 | 43 | 1.53 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 70.00 | 0.49 | 0.62 | 0.53 | -0.02 | -3.64% | 41 | 114 | 1.49 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 75.00 | 0.56 | 0.68 | 0.58 | 0.00 | 0.00% | 0 | 67 | 1.46 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 80.00 | 0.62 | 0.75 | 0.65 | -0.02 | -2.99% | 7,045 | 57 | 1.42 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 85.00 | 0.69 | 0.82 | 0.73 | 0.00 | 0.00% | 0 | 134 | 1.39 | 0.00 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 90.00 | 0.77 | 0.89 | 0.77 | 0.00 | 0.00% | 0 | 125 | 1.35 | 0.00 | 0.00 | -0.02 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 95.00 | 0.85 | 0.97 | 0.86 | 0.00 | 0.00% | 0 | 99 | 1.32 | -0.01 | 0.00 | -0.03 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 100.00 | 0.92 | 1.05 | 0.96 | +0.03 | +3.23% | 4 | 1,549 | 1.29 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 105.00 | 1.01 | 1.14 | 1.00 | +0.02 | +2.05% | 5 | 123 | 1.26 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 110.00 | 1.10 | 1.23 | 1.14 | +0.09 | +8.58% | 42 | 338 | 1.23 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 115.00 | 1.19 | 1.32 | 1.18 | 0.00 | 0.00% | 0 | 276 | 1.21 | -0.01 | 0.00 | -0.05 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 120.00 | 1.29 | 1.42 | 1.22 | 0.00 | 0.00% | 0 | 633 | 1.18 | -0.01 | 0.00 | -0.05 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 125.00 | 1.40 | 1.52 | 1.35 | +0.05 | +3.85% | 2 | 858 | 1.16 | -0.01 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 130.00 | 1.50 | 1.62 | 1.55 | +0.09 | +6.17% | 2 | 353 | 1.14 | -0.02 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 135.00 | 1.61 | 1.74 | 1.59 | +0.04 | +2.59% | 1 | 3,165 | 1.11 | -0.02 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 140.00 | 1.72 | 1.85 | 1.73 | +0.19 | +12.34% | 1 | 387 | 1.09 | -0.02 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 145.00 | 1.84 | 1.98 | 1.73 | 0.00 | 0.00% | 0 | 417 | 1.07 | -0.02 | 0.00 | -0.07 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 150.00 | 1.97 | 2.11 | 2.07 | +0.26 | +14.37% | 5 | 1,252 | 1.05 | -0.02 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 155.00 | 2.10 | 2.25 | 2.07 | +0.07 | +3.50% | 6 | 300 | 1.03 | -0.03 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 160.00 | 2.25 | 2.39 | 2.18 | +0.11 | +5.32% | 8 | 956 | 1.01 | -0.03 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 165.00 | 2.40 | 2.55 | 2.34 | +0.06 | +2.64% | 52 | 1,267 | 0.99 | -0.03 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 170.00 | 2.56 | 2.72 | 2.35 | 0.00 | 0.00% | 0 | 1,305 | 0.97 | -0.04 | 0.00 | -0.10 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 175.00 | 2.74 | 2.90 | 2.85 | -0.36 | -11.22% | 2 | 666 | 0.95 | -0.04 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 180.00 | 2.93 | 3.10 | 2.68 | 0.00 | 0.00% | 0 | 1,054 | 0.93 | -0.04 | 0.00 | -0.11 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 185.00 | 3.10 | 3.30 | 3.10 | +0.22 | +7.64% | 10 | 103 | 0.92 | -0.04 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 190.00 | 3.35 | 3.55 | 3.27 | +0.12 | +3.81% | 2 | 1,289 | 0.90 | -0.05 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 195.00 | 3.55 | 3.80 | 3.25 | 0.00 | 0.00% | 0 | 437 | 0.89 | -0.05 | 0.00 | -0.12 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 200.00 | 3.85 | 4.00 | 4.00 | +0.43 | +12.05% | 15 | 1,615 | 0.87 | -0.05 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 205.00 | 4.10 | 4.30 | 4.15 | +0.35 | +9.22% | 22 | 264 | 0.86 | -0.06 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 210.00 | 4.40 | 4.65 | 4.30 | +0.22 | +5.40% | 1 | 1,091 | 0.85 | -0.06 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 215.00 | 4.75 | 4.95 | 4.45 | 0.00 | 0.00% | 0 | 778 | 0.83 | -0.06 | 0.00 | -0.13 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 220.00 | 5.10 | 5.30 | 5.17 | +0.67 | +14.89% | 3 | 648 | 0.82 | -0.07 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 225.00 | 5.50 | 5.70 | 5.05 | 0.00 | 0.00% | 0 | 504 | 0.81 | -0.07 | 0.00 | -0.14 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 230.00 | 5.90 | 6.10 | 6.30 | +0.93 | +17.32% | 11 | 766 | 0.80 | -0.08 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 235.00 | 6.35 | 6.55 | 5.75 | 0.00 | 0.00% | 0 | 1,740 | 0.79 | -0.08 | 0.00 | -0.15 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 240.00 | 6.85 | 7.05 | 7.18 | +0.66 | +10.13% | 16 | 479 | 0.78 | -0.09 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 245.00 | 7.40 | 7.60 | 7.60 | +0.72 | +10.47% | 8 | 173 | 0.77 | -0.09 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 250.00 | 8.00 | 8.20 | 8.40 | +0.80 | +10.53% | 156 | 2,036 | 0.76 | -0.10 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 255.00 | 8.65 | 8.85 | 8.76 | +0.66 | +8.15% | 3 | 193 | 0.75 | -0.10 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 260.00 | 9.30 | 9.55 | 9.80 | +0.90 | +10.12% | 21 | 645 | 0.74 | -0.11 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 265.00 | 10.00 | 10.30 | 10.07 | +0.97 | +10.66% | 114 | 362 | 0.74 | -0.11 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 270.00 | 10.85 | 11.10 | 11.12 | +0.68 | +6.52% | 13 | 419 | 0.73 | -0.12 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 275.00 | 11.70 | 12.00 | 11.83 | +0.86 | +7.84% | 14 | 267 | 0.72 | -0.13 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 280.00 | 12.60 | 12.90 | 12.59 | +0.53 | +4.40% | 29 | 581 | 0.72 | -0.14 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 285.00 | 13.60 | 13.95 | 14.07 | +1.30 | +10.18% | 123 | 223 | 0.71 | -0.15 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 290.00 | 14.65 | 15.00 | 15.10 | +2.04 | +15.62% | 36 | 1,057 | 0.71 | -0.16 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 295.00 | 15.80 | 16.15 | 16.20 | +0.94 | +6.16% | 1 | 352 | 0.70 | -0.17 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 300.00 | 17.00 | 17.35 | 17.49 | +0.69 | +4.11% | 122 | 1,599 | 0.70 | -0.18 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 305.00 | 18.20 | 18.70 | 19.82 | +2.52 | +14.57% | 4 | 204 | 0.69 | -0.19 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 310.00 | 19.65 | 20.05 | 19.90 | +0.95 | +5.02% | 3 | 287 | 0.69 | -0.20 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 315.00 | 21.05 | 21.55 | 20.76 | 0.00 | 0.00% | 0 | 107 | 0.68 | -0.22 | 0.00 | -0.22 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 320.00 | 22.45 | 23.05 | 23.78 | -0.05 | -0.21% | 4 | 498 | 0.68 | -0.23 | 0.00 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 325.00 | 24.15 | 24.70 | 25.80 | +2.00 | +8.41% | 12 | 692 | 0.68 | -0.24 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 330.00 | 25.75 | 26.40 | 26.25 | +1.80 | +7.37% | 4 | 719 | 0.67 | -0.26 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 335.00 | 27.50 | 28.15 | 30.00 | +2.73 | +10.02% | 11 | 125 | 0.67 | -0.27 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 340.00 | 29.35 | 30.00 | 29.97 | +1.72 | +6.09% | 12 | 533 | 0.67 | -0.29 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 345.00 | 31.35 | 32.00 | 34.22 | +3.59 | +11.73% | 4 | 546 | 0.67 | -0.30 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 33.35 | 34.05 | 36.30 | +2.80 | +8.36% | 2 | 711 | 0.66 | -0.32 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 355.00 | 35.50 | 36.20 | 36.55 | +3.05 | +9.11% | 2 | 159 | 0.66 | -0.34 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 360.00 | 37.75 | 38.45 | 38.25 | +0.75 | +2.00% | 8 | 793 | 0.66 | -0.35 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 365.00 | 40.10 | 40.80 | 43.75 | +5.15 | +13.35% | 3 | 655 | 0.66 | -0.37 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 370.00 | 42.50 | 43.20 | 43.20 | +1.50 | +3.60% | 14 | 302 | 0.66 | -0.38 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 375.00 | 45.00 | 45.75 | 45.45 | +1.36 | +3.09% | 14 | 483 | 0.66 | -0.40 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 380.00 | 47.60 | 48.35 | 48.23 | +0.55 | +1.16% | 12 | 739 | 0.65 | -0.41 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 385.00 | 50.30 | 51.05 | 52.80 | +2.05 | +4.04% | 6 | 214 | 0.65 | -0.43 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 53.05 | 53.80 | 53.40 | +2.36 | +4.63% | 8 | 245 | 0.65 | -0.44 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 395.00 | 55.90 | 56.70 | 56.45 | +1.35 | +2.45% | 7 | 67 | 0.65 | -0.45 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 400.00 | 58.85 | 59.60 | 59.98 | +0.86 | +1.46% | 21 | 1,027 | 0.65 | -0.47 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 405.00 | 61.95 | 62.70 | 62.80 | +1.25 | +2.04% | 12 | 62 | 0.65 | -0.48 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 410.00 | 64.95 | 65.80 | 64.55 | 0.00 | 0.00% | 0 | 444 | 0.65 | -0.50 | 0.00 | -0.29 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 415.00 | 68.05 | 69.05 | 65.74 | 0.00 | 0.00% | 0 | 68 | 0.65 | -0.51 | 0.00 | -0.29 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 420.00 | 71.50 | 72.35 | 68.85 | 0.00 | 0.00% | 0 | 372 | 0.65 | -0.52 | 0.00 | -0.29 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 425.00 | 74.85 | 75.65 | 74.25 | 0.00 | 0.00% | 0 | 60 | 0.65 | -0.54 | 0.00 | -0.29 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 430.00 | 78.20 | 79.15 | 76.79 | 0.00 | 0.00% | 0 | 36 | 0.65 | -0.55 | 0.00 | -0.29 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 435.00 | 81.45 | 82.65 | 85.50 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.56 | 0.00 | -0.29 | 5/21/2025 | 6/13/2025 4:00:01 PM EST |
| 440.00 | 85.05 | 86.20 | 87.05 | +2.50 | +2.96% | 11 | 163 | 0.65 | -0.57 | 0.00 | -0.29 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 445.00 | 88.85 | 89.85 | 84.75 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.59 | 0.00 | -0.29 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 450.00 | 92.35 | 93.45 | 96.90 | +6.90 | +7.67% | 2 | 94 | 0.65 | -0.60 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 455.00 | 96.30 | 97.30 | 114.32 | 0.00 | 0.00% | 0 | 37 | 0.66 | -0.61 | 0.00 | -0.28 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 460.00 | 99.85 | 101.05 | 98.55 | 0.00 | 0.00% | 0 | 68 | 0.65 | -0.62 | 0.00 | -0.28 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 465.00 | 103.70 | 104.95 | 107.35 | -1.70 | -1.56% | 1 | 7 | 0.66 | -0.63 | 0.00 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 470.00 | 107.75 | 108.85 | 110.71 | -14.59 | -11.65% | 16 | 32 | 0.66 | -0.64 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 475.00 | 111.60 | 112.85 | 114.83 | +5.73 | +5.26% | 25 | 36 | 0.66 | -0.66 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 480.00 | 115.80 | 116.85 | 118.80 | +3.20 | +2.77% | 2 | 42 | 0.66 | -0.67 | 0.00 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 485.00 | 119.65 | 120.95 | 122.95 | -8.97 | -6.80% | 1 | 21 | 0.66 | -0.68 | 0.00 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 490.00 | 123.90 | 125.10 | 128.80 | 0.00 | 0.00% | 0 | 11 | 0.66 | -0.69 | 0.00 | -0.26 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 495.00 | 128.15 | 129.25 | 126.20 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.70 | 0.00 | -0.25 | 5/22/2025 | 6/13/2025 4:00:01 PM EST |
| 500.00 | 132.15 | 133.35 | 136.59 | -4.08 | -2.90% | 5 | 76 | 0.66 | -0.71 | 0.00 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 510.00 | 140.40 | 141.95 | 140.10 | 0.00 | 0.00% | 0 | 40 | 0.67 | -0.73 | 0.00 | -0.24 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 520.00 | 148.85 | 150.60 | 167.70 | 0.00 | 0.00% | 0 | 18 | 0.67 | -0.74 | 0.00 | -0.24 | 5/1/2025 | 6/13/2025 4:00:01 PM EST |
| 530.00 | 157.90 | 159.45 | 154.30 | 0.00 | 0.00% | 0 | 38 | 0.68 | -0.76 | 0.00 | -0.23 | 5/22/2025 | 6/13/2025 4:00:01 PM EST |
| 540.00 | 166.90 | 168.35 | 187.85 | 0.00 | 0.00% | 0 | 42 | 0.68 | -0.77 | 0.00 | -0.22 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 550.00 | 175.60 | 177.30 | 172.62 | 0.00 | 0.00% | 0 | 46 | 0.69 | -0.79 | 0.00 | -0.21 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 560.00 | 184.90 | 186.55 | 181.85 | 0.00 | 0.00% | 0 | 13 | 0.69 | -0.80 | 0.00 | -0.21 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 570.00 | 194.15 | 195.65 | 179.00 | 0.00 | 0.00% | 0 | 147 | 0.69 | -0.81 | 0.00 | -0.20 | 5/20/2025 | 6/13/2025 4:00:01 PM EST |
| 580.00 | 203.35 | 204.95 | 223.80 | 0.00 | 0.00% | 0 | 39 | 0.70 | -0.82 | 0.00 | -0.19 | 5/27/2025 | 6/13/2025 4:00:01 PM EST |
| 590.00 | 212.75 | 214.25 | 216.88 | -13.92 | -6.04% | 50 | 109 | 0.70 | -0.83 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 600.00 | 222.20 | 223.60 | 226.48 | +12.10 | +5.65% | 50 | 108 | 0.71 | -0.84 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 610.00 | 231.55 | 233.15 | 234.58 | +4.73 | +2.06% | 1 | 27 | 0.72 | -0.85 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 620.00 | 241.05 | 242.70 | 261.70 | 0.00 | 0.00% | 0 | 41 | 0.72 | -0.86 | 0.00 | -0.17 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 630.00 | 250.45 | 252.35 | 258.70 | 0.00 | 0.00% | 0 | 21 | 0.72 | -0.86 | 0.00 | -0.17 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 640.00 | 260.25 | 261.90 | 267.90 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.87 | 0.00 | -0.17 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 650.00 | 269.75 | 271.55 | 266.10 | 0.00 | 0.00% | 0 | 16 | 0.74 | -0.87 | 0.00 | -0.16 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 660.00 | 279.35 | 281.25 | 283.10 | -17.65 | -5.87% | 2 | 37 | 0.74 | -0.88 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 670.00 | 289.05 | 290.95 | 286.75 | 0.00 | 0.00% | 0 | 18 | 0.74 | -0.88 | 0.00 | -0.15 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 680.00 | 298.80 | 300.65 | 292.95 | 0.00 | 0.00% | 0 | 26 | 0.75 | -0.89 | 0.00 | -0.15 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 690.00 | 308.50 | 310.40 | 329.75 | 0.00 | 0.00% | 0 | 32 | 0.75 | -0.89 | 0.00 | -0.15 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 700.00 | 318.40 | 320.05 | 326.50 | 0.00 | 0.00% | 0 | 71 | 0.76 | -0.90 | 0.00 | -0.14 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 710.00 | 328.15 | 329.90 | 325.25 | 0.00 | 0.00% | 0 | 45 | 0.77 | -0.90 | 0.00 | -0.14 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 720.00 | 337.95 | 339.70 | 334.15 | 0.00 | 0.00% | 0 | 76 | 0.77 | -0.90 | 0.00 | -0.14 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 730.00 | 347.65 | 349.60 | 346.15 | 0.00 | 0.00% | 0 | 43 | 0.77 | -0.91 | 0.00 | -0.14 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 740.00 | 357.50 | 359.40 | 355.55 | 0.00 | 0.00% | 0 | 30 | 0.78 | -0.91 | 0.00 | -0.13 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 750.00 | 367.40 | 369.20 | 361.20 | 0.00 | 0.00% | 0 | 45 | 0.78 | -0.91 | 0.00 | -0.13 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 760.00 | 377.15 | 379.10 | 368.50 | 0.00 | 0.00% | 0 | 15 | 0.78 | -0.92 | 0.00 | -0.13 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 770.00 | 387.00 | 389.00 | 405.80 | 0.00 | 0.00% | 0 | 36 | 0.79 | -0.92 | 0.00 | -0.13 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 780.00 | 396.80 | 398.90 | 403.85 | 0.00 | 0.00% | 0 | 16 | 0.79 | -0.92 | 0.00 | -0.13 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 790.00 | 406.75 | 408.80 | 401.15 | 0.00 | 0.00% | 0 | 4 | 0.88 | -0.92 | 0.00 | -0.12 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 800.00 | 416.60 | 418.50 | 406.30 | 0.00 | 0.00% | 0 | 49 | 0.81 | -0.93 | 0.00 | -0.12 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 810.00 | 426.60 | 428.45 | 415.95 | 0.00 | 0.00% | 0 | 61 | 0.90 | -0.93 | 0.00 | -0.12 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 820.00 | 436.40 | 438.45 | 478.10 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.93 | 0.00 | -0.12 | 4/23/2025 | 6/13/2025 4:00:01 PM EST |
| 830.00 | 446.40 | 448.40 | 436.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.93 | 0.00 | -0.12 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 840.00 | 456.25 | 458.40 | 445.15 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.93 | 0.00 | -0.12 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 850.00 | 466.30 | 468.35 | 507.80 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.11 | 4/23/2025 | 6/13/2025 4:00:01 PM EST |
| 860.00 | 476.25 | 478.25 | 540.65 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.11 | 12/26/2024 | 6/13/2025 4:00:01 PM EST |
| 870.00 | 486.20 | 488.20 | 474.75 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.11 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 880.00 | 496.10 | 498.20 | 583.30 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.11 | 3/21/2025 | 6/13/2025 4:00:01 PM EST |
| 890.00 | 506.15 | 508.15 | 498.20 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.11 | 5/15/2025 | 6/13/2025 4:00:01 PM EST |
| 900.00 | 516.00 | 518.10 | 526.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.11 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 910.00 | 526.10 | 528.15 | 612.10 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.11 | 3/21/2025 | 6/13/2025 4:00:01 PM EST |
| 920.00 | 536.10 | 538.15 | 575.60 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.10 | 4/23/2025 | 6/13/2025 4:00:01 PM EST |
| 930.00 | 546.10 | 548.15 | 625.30 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.10 | 3/6/2025 | 6/13/2025 4:00:01 PM EST |
| 940.00 | 556.10 | 558.05 | 569.70 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.10 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 950.00 | 566.10 | 568.10 | 581.75 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.10 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 960.00 | 576.10 | 578.05 | 591.80 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.10 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 970.00 | 586.10 | 588.05 | 599.75 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.10 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 980.00 | 595.90 | 598.05 | 648.25 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.10 | 3/24/2025 | 6/13/2025 4:00:01 PM EST |
| 990.00 | 605.90 | 608.10 | 619.71 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.09 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 1,000.00 | 616.10 | 617.95 | 619.52 | +4.43 | +0.72% | 7 | 0 | 1.07 | -0.95 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 1,010.00 | 626.05 | 628.10 | 631.50 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.09 | 5/6/2025 | 6/13/2025 4:00:01 PM EST |
| 1,020.00 | 636.05 | 638.10 | 618.85 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.09 | 5/19/2025 | 6/13/2025 4:00:01 PM EST |
| 1,030.00 | 646.05 | 648.10 | 627.55 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.09 | 5/15/2025 | 6/13/2025 4:00:01 PM EST |
| 1,040.00 | 656.05 | 658.10 | 708.55 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.09 | 3/25/2025 | 6/13/2025 4:00:01 PM EST |
| 1,050.00 | 666.05 | 668.10 | 648.55 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.09 | 5/19/2025 | 6/13/2025 4:00:01 PM EST |
| 1,060.00 | 676.05 | 678.10 | 754.25 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.09 | 3/6/2025 | 6/13/2025 4:00:01 PM EST |
| 1,070.00 | 686.05 | 688.10 | 656.45 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.09 | 5/14/2025 | 6/13/2025 4:00:01 PM EST |
| 1,080.00 | 696.05 | 698.10 | 701.50 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.08 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |