Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $64.60 as of 9/3/2025 3:39:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.40 | 39.35 | 37.38 | 39.00 | 0.00 | 0.00% | 1.50 | 0 | 8 | 3.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 30.00 | 32.30 | 32.55 | 32.43 | 44.70 | 0.00 | 0.00% | 1.08 | 0 | 47 | 2.44 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:54 PM EST |
| 32.00 | 29.45 | 30.55 | 30.00 | 30.85 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 35.00 | 27.20 | 27.50 | 27.35 | 28.80 | -0.50 | -1.71% | 0.78 | 4 | 25 | 2.40 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 37.50 | 24.85 | 25.95 | 25.40 | 26.20 | -0.45 | -1.69% | 0.68 | 12 | 90 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 40.00 | 22.30 | 23.35 | 22.83 | 22.45 | -2.10 | -8.56% | 0.57 | 8 | 154 | 1.39 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 42.50 | 19.90 | 20.05 | 19.98 | 19.85 | -2.75 | -12.17% | 0.47 | 70 | 83 | 1.64 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 45.00 | 17.40 | 17.55 | 17.48 | 17.00 | -2.80 | -14.15% | 0.39 | 100 | 301 | 0.96 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 47.50 | 14.95 | 15.10 | 15.03 | 14.90 | -1.50 | -9.15% | 0.32 | 48 | 318 | 1.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 50.00 | 11.65 | 13.05 | 12.35 | 12.35 | -2.05 | -14.24% | 0.25 | 42 | 535 | 0.81 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 55.00 | 7.70 | 7.85 | 7.78 | 7.90 | -1.70 | -17.71% | 0.14 | 38 | 1,221 | 0.48 | 0.94 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 60.00 | 3.70 | 3.80 | 3.75 | 3.74 | -1.41 | -27.38% | 0.06 | 359 | 3,642 | 0.45 | 0.71 | 0.07 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 62.50 | 2.23 | 2.30 | 2.27 | 2.29 | -1.51 | -39.74% | 0.04 | 1,225 | 3,377 | 0.43 | 0.52 | 0.08 | -0.07 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 65.00 | 1.25 | 1.30 | 1.28 | 1.30 | -1.14 | -46.73% | 0.02 | 1,901 | 21,494 | 0.43 | 0.34 | 0.07 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 66.00 | 0.97 | 1.02 | 1.00 | 0.96 | -0.99 | -50.77% | 0.02 | 399 | 1,649 | 0.44 | 0.28 | 0.06 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 67.00 | 0.75 | 0.80 | 0.78 | 0.79 | -0.81 | -50.63% | 0.01 | 186 | 1,371 | 0.44 | 0.23 | 0.06 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 67.50 | 0.66 | 0.71 | 0.69 | 0.70 | -0.70 | -50.00% | 0.01 | 160 | 2,381 | 0.44 | 0.20 | 0.05 | -0.05 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 68.00 | 0.59 | 0.63 | 0.61 | 0.64 | -0.61 | -48.80% | 0.01 | 182 | 3,454 | 0.45 | 0.19 | 0.05 | -0.05 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 69.00 | 0.46 | 0.51 | 0.49 | 0.51 | -0.55 | -51.89% | 0.01 | 104 | 498 | 0.46 | 0.15 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 70.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.42 | -51.22% | 0.01 | 1,014 | 9,143 | 0.46 | 0.12 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 71.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.32 | -50.00% | 0.00 | 39 | 448 | 0.48 | 0.10 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 72.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.28 | -50.91% | 0.00 | 31 | 554 | 0.48 | 0.08 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 72.50 | 0.22 | 0.26 | 0.24 | 0.26 | -0.18 | -40.91% | 0.00 | 6 | 3,726 | 0.50 | 0.07 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 73.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.18 | -45.00% | 0.00 | 9 | 301 | 0.48 | 0.07 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 74.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.14 | -42.43% | 0.00 | 7 | 548 | 0.49 | 0.06 | 0.02 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 75.00 | 0.15 | 0.18 | 0.17 | 0.31 | +0.02 | +6.90% | 0.00 | 283 | 6,971 | 0.54 | 0.04 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 76.00 | 0.08 | 0.49 | 0.29 | 0.14 | -0.12 | -46.16% | 0.00 | 23 | 1,400 | 0.61 | 0.03 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 77.00 | 0.03 | 0.15 | 0.09 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 800 | 0.52 | 0.03 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 77.50 | 0.02 | 0.28 | 0.15 | 0.11 | -0.09 | -45.00% | 0.00 | 37 | 3,366 | 0.56 | 0.03 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 78.00 | 0.10 | 0.22 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 11 | 1,074 | 0.61 | 0.02 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 79.00 | 0.04 | 0.25 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 1,026 | 0.61 | 0.02 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 80.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 619 | 23,434 | 0.61 | 0.02 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 81.00 | 0.05 | 0.32 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.69 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 82.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 233 | 0.62 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 82.50 | 0.05 | 0.49 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 20 | 4,584 | 0.77 | 0.01 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 83.00 | 0.06 | 0.29 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 2,515 | 0.74 | 0.01 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 84.00 | 0.01 | 0.32 | 0.17 | 0.06 | -0.05 | -45.46% | 0.00 | 8 | 155 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 85.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 220 | 13,253 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.03 | +150.00% | 0.00 | 39 | 247 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 87.00 | 0.00 | 0.76 | 0.38 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 107 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 1,814 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 88.00 | 0.01 | 0.76 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 89.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 90.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 986 | 16,610 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 92.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 497 | 14,770 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 4,401 | 0.77 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 7,849 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 48 | 6,196 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,341 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,784 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,351 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/3/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.23 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.71 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.35 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/3/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/3/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.86 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/3/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.15 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 2,503 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 1,468 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 14,409 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 42.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 31 | 3,504 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 45.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 26,425 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 6,138 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 74 | 5,785 | 0.61 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 55.00 | 0.31 | 0.40 | 0.36 | 0.32 | +0.08 | +33.34% | 0.01 | 412 | 22,807 | 0.51 | -0.06 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 60.00 | 1.17 | 1.40 | 1.29 | 1.26 | +0.41 | +48.24% | 0.02 | 1,074 | 17,976 | 0.44 | -0.29 | 0.07 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 62.50 | 2.08 | 2.53 | 2.31 | 2.29 | +0.69 | +43.13% | 0.04 | 1,457 | 14,551 | 0.44 | -0.48 | 0.08 | -0.07 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 65.00 | 3.75 | 3.85 | 3.80 | 3.90 | +1.19 | +43.92% | 0.06 | 554 | 16,206 | 0.44 | -0.66 | 0.07 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 66.00 | 4.45 | 4.60 | 4.53 | 5.00 | +1.60 | +47.06% | 0.07 | 62 | 366 | 0.44 | -0.72 | 0.06 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 67.00 | 5.25 | 5.40 | 5.33 | 5.30 | +1.30 | +32.50% | 0.08 | 125 | 542 | 0.45 | -0.77 | 0.06 | -0.06 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 67.50 | 5.65 | 5.80 | 5.73 | 6.20 | +1.65 | +36.27% | 0.08 | 49 | 6,155 | 0.45 | -0.80 | 0.05 | -0.05 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 68.00 | 5.70 | 6.25 | 5.98 | 6.45 | +1.50 | +30.31% | 0.09 | 196 | 279 | 0.45 | -0.81 | 0.05 | -0.05 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 69.00 | 6.65 | 7.10 | 6.88 | 7.35 | +1.65 | +28.95% | 0.10 | 38 | 1,292 | 0.45 | -0.85 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 70.00 | 7.85 | 8.00 | 7.93 | 7.85 | +1.55 | +24.61% | 0.11 | 789 | 13,781 | 0.54 | -0.88 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 71.00 | 8.75 | 8.95 | 8.85 | 8.91 | +1.61 | +22.06% | 0.12 | 8 | 438 | 0.57 | -0.90 | 0.03 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 72.00 | 9.70 | 10.25 | 9.98 | 9.85 | 0.00 | 0.00% | 0.14 | 0 | 979 | 0.63 | -0.92 | 0.02 | -0.03 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 72.50 | 9.80 | 10.40 | 10.10 | 10.62 | +1.92 | +22.07% | 0.14 | 15 | 3,275 | 0.70 | -0.93 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 73.00 | 10.65 | 10.90 | 10.78 | 9.05 | 0.00 | 0.00% | 0.15 | 0 | 371 | 0.65 | -0.93 | 0.02 | -0.03 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 74.00 | 10.75 | 12.65 | 11.70 | 12.27 | +2.10 | +20.65% | 0.16 | 5 | 1,170 | 0.76 | -0.94 | 0.02 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 75.00 | 12.65 | 12.85 | 12.75 | 13.01 | +2.18 | +20.13% | 0.17 | 30 | 4,524 | 0.73 | -0.96 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 76.00 | 13.65 | 14.75 | 14.20 | 12.10 | -0.50 | -3.97% | 0.19 | 1 | 364 | 0.78 | -0.97 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 77.00 | 14.55 | 14.80 | 14.68 | 13.70 | +0.71 | +5.47% | 0.19 | 1 | 80 | 0.68 | -0.97 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 77.50 | 14.55 | 15.30 | 14.93 | 14.12 | -0.58 | -3.95% | 0.19 | 1 | 2,736 | 1.00 | -0.97 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 78.00 | 14.65 | 15.80 | 15.23 | 14.70 | +0.20 | +1.38% | 0.20 | 1 | 920 | 0.81 | -0.98 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 79.00 | 16.00 | 17.30 | 16.65 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.12 | -0.98 | 0.01 | -0.01 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 80.00 | 16.90 | 17.80 | 17.35 | 17.69 | +1.94 | +12.32% | 0.22 | 6 | 2,961 | 0.88 | -0.98 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 81.00 | 18.50 | 19.50 | 19.00 | 7.92 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.93 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 82.00 | 19.55 | 20.65 | 20.10 | 18.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.13 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 82.50 | 19.15 | 20.25 | 19.70 | 20.30 | -0.11 | -0.54% | 0.24 | 2 | 676 | 0.96 | -0.99 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 83.00 | 20.60 | 21.60 | 21.10 | 20.25 | +12.15 | +150.00% | 0.25 | 2 | 51 | 0.97 | -0.99 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 84.00 | 21.25 | 22.20 | 21.73 | 21.05 | 0.00 | 0.00% | 0.26 | 0 | 71 | 1.23 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 85.00 | 22.60 | 23.20 | 22.90 | 22.85 | +1.97 | +9.44% | 0.27 | 50 | 714 | 1.31 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 86.00 | 22.20 | 25.05 | 23.63 | 21.60 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.51 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 87.00 | 23.60 | 26.00 | 24.80 | 13.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:54 PM EST |
| 87.50 | 25.05 | 25.25 | 25.15 | 23.35 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.23 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 88.00 | 25.50 | 26.65 | 26.08 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:54 PM EST |
| 89.00 | 26.05 | 26.80 | 26.43 | 26.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 90.00 | 27.55 | 27.75 | 27.65 | 27.00 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 92.50 | 30.05 | 30.25 | 30.15 | 28.95 | +1.50 | +5.47% | 0.33 | 2 | 21 | 1.29 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 95.00 | 31.05 | 32.75 | 31.90 | 30.85 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.82 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 97.50 | 35.10 | 35.25 | 35.18 | 35.20 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.66 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 100.00 | 37.55 | 37.85 | 37.70 | 37.36 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.76 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 105.00 | 42.60 | 43.40 | 43.00 | 42.26 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.58 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 110.00 | 47.60 | 48.30 | 47.95 | 47.30 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.63 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 115.00 | 52.55 | 52.75 | 52.65 | 52.35 | 0.00 | 0.00% | 0.46 | 0 | 13 | 2.09 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 120.00 | 57.60 | 57.75 | 57.68 | 57.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 125.00 | 62.55 | 62.75 | 62.65 | 62.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 130.00 | 67.55 | 68.35 | 67.95 | 67.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 135.00 | 72.60 | 73.40 | 73.00 | 72.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 140.00 | 77.55 | 78.65 | 78.10 | 77.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 145.00 | 82.55 | 82.85 | 82.70 | 82.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 150.00 | 87.45 | 87.75 | 87.60 | 75.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:54 PM EST |
| 155.00 | 92.50 | 92.75 | 92.63 | 92.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 160.00 | 97.60 | 97.75 | 97.68 | 97.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 165.00 | 102.55 | 102.75 | 102.65 | 102.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 170.00 | 107.60 | 107.80 | 107.70 | 69.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 9/3/2025 3:59:54 PM EST |
| 175.00 | 112.50 | 112.85 | 112.68 | 65.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/3/2025 3:59:54 PM EST |
| 180.00 | 117.50 | 117.80 | 117.65 | 100.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:54 PM EST |
| 185.00 | 122.55 | 122.80 | 122.68 | 108.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 190.00 | 127.60 | 128.00 | 127.80 | 114.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |