Options Chain for MODERNA INC COM (MRNA) - $23.51 as of 9/12/2025 9:10:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 12.80 | 11.00 | 11.65 | 0.00 | 0.00% | 0.88 | 0 | 99 | 6.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 8.45 | 8.65 | 8.55 | 8.45 | -1.20 | -12.44% | 0.57 | 2 | 104 | 3.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 16.00 | 7.45 | 7.65 | 7.55 | 7.45 | % | 0.47 | 1 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST | |
| 17.00 | 6.35 | 6.85 | 6.60 | % | 0.39 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 17.50 | 5.90 | 6.25 | 6.08 | 5.90 | -2.45 | -29.35% | 0.35 | 9 | 121 | 3.20 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 18.00 | 5.35 | 5.85 | 5.60 | 6.10 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.13 | 0.99 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 19.00 | 4.45 | 4.75 | 4.60 | 6.30 | -2.95 | -31.90% | 0.24 | 2 | 14 | 2.23 | 0.96 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 3.55 | 3.70 | 3.63 | 3.52 | -1.23 | -25.90% | 0.18 | 197 | 125 | 1.70 | 0.92 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 20.50 | 3.10 | 3.25 | 3.18 | 3.30 | % | 0.16 | 4 | 0 | 0.97 | 0.89 | 0.06 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST | |
| 21.00 | 2.68 | 2.93 | 2.81 | 3.95 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.03 | 0.86 | 0.08 | -0.04 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 21.50 | 2.27 | 2.54 | 2.41 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.30 | 0.81 | 0.10 | -0.05 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 22.00 | 1.88 | 1.97 | 1.93 | 1.87 | -1.18 | -38.69% | 0.09 | 130 | 50 | 0.77 | 0.75 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 22.50 | 1.53 | 1.61 | 1.57 | 1.49 | -1.42 | -48.80% | 0.07 | 179 | 568 | 0.76 | 0.68 | 0.14 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.00 | 1.22 | 1.28 | 1.25 | 1.25 | -1.28 | -50.60% | 0.05 | 1,779 | 248 | 0.75 | 0.61 | 0.16 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.50 | 0.95 | 1.00 | 0.98 | 1.00 | -0.95 | -48.72% | 0.04 | 813 | 239 | 0.73 | 0.53 | 0.16 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 24.00 | 0.73 | 0.75 | 0.74 | 0.75 | -1.30 | -63.42% | 0.03 | 1,481 | 898 | 0.72 | 0.44 | 0.17 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 24.50 | 0.55 | 0.56 | 0.56 | 0.56 | -1.17 | -67.63% | 0.02 | 18,439 | 930 | 0.73 | 0.37 | 0.16 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 25.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.88 | -67.70% | 0.02 | 16,064 | 2,335 | 0.73 | 0.29 | 0.15 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 25.50 | 0.30 | 0.38 | 0.34 | 0.30 | -0.73 | -70.88% | 0.01 | 2,641 | 876 | 0.74 | 0.23 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 26.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.55 | -71.43% | 0.01 | 16,909 | 1,366 | 0.74 | 0.18 | 0.11 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 26.50 | 0.17 | 0.18 | 0.18 | 0.18 | -0.47 | -72.31% | 0.01 | 19,023 | 819 | 0.76 | 0.14 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 27.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.38 | -74.51% | 0.00 | 1,701 | 1,314 | 0.77 | 0.11 | 0.08 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 27.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.31 | -77.50% | 0.00 | 24,155 | 1,052 | 0.78 | 0.09 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 28.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.23 | -74.20% | 0.00 | 458 | 1,560 | 0.83 | 0.07 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 28.50 | 0.06 | 0.07 | 0.07 | 0.08 | -0.20 | -71.43% | 0.00 | 315 | 260 | 0.84 | 0.05 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 29.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 295 | 1,279 | 0.90 | 0.04 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 29.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 38 | 383 | 0.91 | 0.03 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 30.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 2,378 | 23,630 | 0.93 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 30.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 4 | 280 | 0.95 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 31.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 40 | 884 | 0.94 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 31.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 31 | 20 | 1.06 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 32.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 25 | 1,336 | 1.03 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 33.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 2,066 | 1.11 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 164 | 846 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 35.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 941 | 9,700 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 251 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 172 | 1.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 58 | 12,761 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.67 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 117 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 10,422 | 1.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,492 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,697 | 2.23 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,618 | 2.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 3.10 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,001 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 777 | 2.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 4,386 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 168 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 278 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 1.11 | -0.01 | 0.01 | -0.01 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 656 | 2 | 0.96 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 19.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 594 | 213 | 0.89 | -0.04 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.07 | +233.34% | 0.00 | 2,695 | 6,304 | 0.84 | -0.08 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 20.50 | 0.12 | 0.14 | 0.13 | 0.13 | +0.06 | +85.72% | 0.01 | 192 | 9 | 0.81 | -0.11 | 0.06 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 21.00 | 0.18 | 0.20 | 0.19 | 0.20 | +0.14 | +233.34% | 0.01 | 615 | 1,663 | 0.79 | -0.14 | 0.08 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 21.50 | 0.25 | 0.29 | 0.27 | 0.25 | +0.13 | +108.34% | 0.01 | 1,181 | 73 | 0.78 | -0.19 | 0.10 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 22.00 | 0.36 | 0.40 | 0.38 | 0.38 | +0.27 | +245.46% | 0.02 | 1,546 | 1,439 | 0.76 | -0.25 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 22.50 | 0.50 | 0.54 | 0.52 | 0.52 | +0.36 | +225.00% | 0.02 | 2,468 | 6,305 | 0.75 | -0.32 | 0.14 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.00 | 0.69 | 0.73 | 0.71 | 0.71 | +0.47 | +195.84% | 0.03 | 2,854 | 874 | 0.73 | -0.39 | 0.16 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 23.50 | 0.94 | 0.96 | 0.95 | 0.95 | +0.66 | +227.59% | 0.04 | 2,377 | 1,609 | 0.74 | -0.47 | 0.16 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 24.00 | 1.17 | 1.25 | 1.21 | 1.21 | +0.73 | +152.09% | 0.05 | 4,682 | 2,153 | 0.73 | -0.56 | 0.17 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 24.50 | 1.50 | 1.59 | 1.55 | 1.55 | +0.91 | +142.19% | 0.06 | 743 | 696 | 0.72 | -0.63 | 0.16 | -0.07 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 25.00 | 1.85 | 1.94 | 1.90 | 1.83 | +0.98 | +115.30% | 0.08 | 1,280 | 33,851 | 0.75 | -0.71 | 0.15 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 25.50 | 2.23 | 2.36 | 2.30 | 2.26 | +1.22 | +117.31% | 0.09 | 335 | 473 | 0.72 | -0.77 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 26.00 | 2.61 | 2.76 | 2.69 | 2.66 | +1.52 | +133.34% | 0.10 | 972 | 3,391 | 0.71 | -0.82 | 0.11 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 26.50 | 3.05 | 3.20 | 3.13 | 3.10 | +1.49 | +92.55% | 0.12 | 83 | 158 | 0.88 | -0.86 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 27.00 | 3.45 | 3.65 | 3.55 | 2.59 | +0.67 | +34.90% | 0.13 | 35 | 2,579 | 1.37 | -0.89 | 0.08 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 27.50 | 4.00 | 4.15 | 4.08 | 3.60 | +0.83 | +29.97% | 0.15 | 1 | 4,418 | 1.65 | -0.91 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 28.00 | 4.45 | 4.65 | 4.55 | 4.42 | +1.25 | +39.44% | 0.16 | 5 | 2,683 | 1.65 | -0.93 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 28.50 | 4.90 | 5.10 | 5.00 | 3.40 | -0.40 | -10.53% | 0.18 | 38 | 262 | 1.93 | -0.95 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 29.00 | 5.45 | 5.60 | 5.53 | 3.43 | 0.00 | 0.00% | 0.19 | 0 | 1,317 | 2.33 | -0.96 | 0.03 | -0.02 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 29.50 | 5.75 | 6.30 | 6.03 | 5.15 | 0.00 | 0.00% | 0.20 | 0 | 19 | 2.63 | -0.97 | 0.03 | -0.02 | 8/27/2025 | 9/12/2025 3:59:55 PM EST |
| 30.00 | 6.40 | 6.60 | 6.50 | 6.36 | +2.06 | +47.91% | 0.22 | 27 | 14,921 | 2.19 | -0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 30.50 | 6.85 | 7.15 | 7.00 | 7.00 | % | 0.23 | 7 | 0 | 2.54 | -0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST | |
| 31.00 | 7.35 | 7.60 | 7.48 | 7.34 | +2.05 | +38.76% | 0.24 | 11 | 541 | 2.30 | -0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 31.50 | 7.75 | 8.25 | 8.00 | 7.11 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.84 | -0.99 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 32.00 | 8.40 | 8.60 | 8.50 | 8.70 | +0.45 | +5.46% | 0.27 | 114 | 276 | 2.78 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 33.00 | 9.30 | 9.65 | 9.48 | 8.01 | 0.00 | 0.00% | 0.29 | 0 | 103 | 3.15 | -0.99 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 34.00 | 10.30 | 10.60 | 10.45 | 9.40 | 0.00 | 0.00% | 0.31 | 0 | 231 | 3.11 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 35.00 | 11.40 | 11.55 | 11.48 | 11.39 | +1.34 | +13.34% | 0.33 | 18 | 5,223 | 2.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 36.00 | 12.25 | 12.80 | 12.53 | 12.65 | +1.70 | +15.53% | 0.35 | 2 | 20 | 3.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 37.00 | 13.15 | 13.80 | 13.48 | 12.72 | 0.00 | 0.00% | 0.36 | 0 | 17 | 3.68 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 38.00 | 14.15 | 14.75 | 14.45 | 12.35 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.48 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 39.00 | 15.25 | 15.60 | 15.43 | 12.19 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.67 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 16.40 | 16.55 | 16.48 | 16.35 | +2.00 | +13.94% | 0.41 | 502 | 642 | 3.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 41.00 | 17.15 | 17.75 | 17.45 | 17.20 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.19 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:55 PM EST |
| 42.00 | 17.70 | 18.70 | 18.20 | 18.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:55 PM EST |
| 43.00 | 19.15 | 19.75 | 19.45 | 11.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:55 PM EST |
| 44.00 | 20.35 | 20.70 | 20.53 | 19.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:55 PM EST |
| 45.00 | 21.25 | 21.55 | 21.40 | 21.50 | +1.70 | +8.59% | 0.48 | 1 | 19 | 4.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 46.00 | 22.30 | 22.75 | 22.53 | 21.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:55 PM EST |
| 47.00 | 23.35 | 23.70 | 23.53 | 20.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:55 PM EST |
| 48.00 | 24.35 | 24.65 | 24.50 | 21.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:55 PM EST |
| 49.00 | 25.35 | 25.55 | 25.45 | % | 0.52 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 50.00 | 26.35 | 26.65 | 26.50 | 25.20 | 0.00 | 0.00% | 0.53 | 0 | 7 | 4.13 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 55.00 | 31.30 | 31.60 | 31.45 | 30.20 | 0.00 | 0.00% | 0.57 | 0 | 4 | 5.18 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 60.00 | 36.35 | 36.55 | 36.45 | 34.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:55 PM EST |
| 65.00 | 41.30 | 41.55 | 41.43 | 40.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:55 PM EST |
| 70.00 | 46.30 | 46.55 | 46.43 | 44.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:55 PM EST |
| 75.00 | 51.30 | 51.60 | 51.45 | 50.00 | 0.00 | 0.00% | 0.69 | 0 | 2 | 6.39 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:55 PM EST |
| 80.00 | 56.15 | 56.55 | 56.35 | 48.04 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 3:59:55 PM EST |
| 85.00 | 61.35 | 61.55 | 61.45 | 52.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 3:59:55 PM EST |
| 90.00 | 66.35 | 66.60 | 66.48 | 45.81 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 9/12/2025 3:59:55 PM EST |
| 95.00 | 71.25 | 71.55 | 71.40 | 64.15 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/12/2025 3:59:55 PM EST |