Options Chain for MERCK & CO INC COM (MRK) - $82.81 as of 9/12/2025 9:10:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.40 | 43.25 | 42.33 | 43.15 | -1.61 | -3.60% | 1.06 | 4 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 37.10 | 38.20 | 37.65 | 38.15 | -1.56 | -3.93% | 0.84 | 2 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 31.95 | 32.90 | 32.43 | 33.40 | -2.08 | -5.87% | 0.65 | 4 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 26.55 | 28.30 | 27.43 | 28.30 | -2.22 | -7.28% | 0.50 | 60 | 17 | 2.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 22.05 | 23.25 | 22.65 | 23.12 | -1.88 | -7.52% | 0.38 | 362 | 60 | 1.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 16.75 | 18.50 | 17.63 | 18.14 | -0.51 | -2.74% | 0.27 | 191 | 40 | 1.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 12.10 | 12.95 | 12.53 | 13.12 | -1.93 | -12.83% | 0.18 | 18,146 | 1,036 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 72.00 | 9.40 | 11.00 | 10.20 | 12.28 | -0.85 | -6.48% | 0.14 | 1 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 73.00 | 9.40 | 10.60 | 10.00 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.18 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 74.00 | 8.75 | 9.55 | 9.15 | 9.15 | -0.45 | -4.69% | 0.12 | 4,000 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 7.05 | 7.90 | 7.48 | 7.94 | -2.26 | -22.16% | 0.10 | 24,642 | 1,863 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 76.00 | 5.65 | 6.90 | 6.28 | 7.30 | -1.05 | -12.58% | 0.08 | 45 | 10 | 0.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 77.00 | 5.05 | 5.90 | 5.48 | 6.10 | -1.55 | -20.27% | 0.07 | 305 | 79 | 0.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 78.00 | 4.75 | 4.90 | 4.83 | 5.50 | -0.33 | -5.66% | 0.06 | 35 | 17 | 0.43 | 0.99 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 79.00 | 3.75 | 3.90 | 3.83 | 3.88 | -2.07 | -34.79% | 0.05 | 24 | 9 | 0.37 | 0.91 | 0.11 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 2.79 | 2.94 | 2.87 | 3.00 | -2.20 | -42.31% | 0.04 | 4,252 | 13,307 | 0.33 | 0.81 | 0.12 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 81.00 | 2.08 | 2.23 | 2.16 | 2.29 | -1.76 | -43.46% | 0.03 | 26 | 79 | 0.31 | 0.69 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 82.00 | 1.50 | 1.62 | 1.56 | 1.60 | -1.70 | -51.52% | 0.02 | 100 | 421 | 0.32 | 0.56 | 0.13 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 83.00 | 0.99 | 1.13 | 1.06 | 1.13 | -1.99 | -63.79% | 0.01 | 496 | 488 | 0.31 | 0.43 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 84.00 | 0.70 | 0.77 | 0.74 | 0.72 | -1.22 | -62.89% | 0.01 | 1,171 | 722 | 0.32 | 0.32 | 0.11 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.44 | 0.49 | 0.47 | 0.49 | -0.94 | -65.74% | 0.01 | 6,740 | 17,146 | 0.32 | 0.23 | 0.09 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 86.00 | 0.28 | 0.32 | 0.30 | 0.32 | -0.72 | -69.24% | 0.00 | 1,186 | 1,081 | 0.33 | 0.16 | 0.07 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 87.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.57 | -76.00% | 0.00 | 441 | 1,925 | 0.33 | 0.10 | 0.05 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 88.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.39 | -76.48% | 0.00 | 1,289 | 1,917 | 0.33 | 0.07 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 89.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.25 | -73.53% | 0.00 | 2,876 | 303 | 0.31 | 0.05 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 682 | 30,198 | 0.36 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 284 | 0.53 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 92.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 25 | 2,741 | 0.41 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 454 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 94.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.04 | -66.67% | 0.00 | 35 | 6,150 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.45 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 6,343 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,404 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 0.95 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 994 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.84 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.18 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.33 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.77 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 1.46 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 10,615 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 3,677 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 4,970 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.55 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 74.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 74 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 159 | 8,827 | 0.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 76.00 | 0.13 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 74 | 383 | 0.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 77.00 | 0.22 | 0.32 | 0.27 | 0.22 | +0.07 | +46.67% | 0.00 | 63 | 2,400 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 78.00 | 0.32 | 0.36 | 0.34 | 0.32 | +0.11 | +52.39% | 0.00 | 135 | 629 | 0.36 | -0.01 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 79.00 | 0.49 | 0.55 | 0.52 | 0.49 | +0.19 | +63.34% | 0.01 | 193 | 207 | 0.35 | -0.09 | 0.11 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.72 | 0.75 | 0.74 | 0.72 | +0.30 | +71.43% | 0.01 | 785 | 13,596 | 0.35 | -0.19 | 0.12 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 81.00 | 1.02 | 1.15 | 1.09 | 1.06 | +0.42 | +65.63% | 0.01 | 221 | 911 | 0.33 | -0.31 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 82.00 | 1.45 | 1.54 | 1.50 | 1.45 | +0.63 | +76.83% | 0.02 | 287 | 545 | 0.33 | -0.44 | 0.13 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 83.00 | 1.94 | 2.00 | 1.97 | 1.57 | +0.46 | +41.45% | 0.02 | 250 | 1,483 | 0.31 | -0.57 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 84.00 | 2.52 | 2.79 | 2.66 | 2.45 | +0.94 | +62.26% | 0.03 | 140 | 3,163 | 0.30 | -0.68 | 0.11 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 3.30 | 3.45 | 3.38 | 3.31 | +1.35 | +68.88% | 0.04 | 315 | 3,997 | 0.30 | -0.77 | 0.09 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 86.00 | 4.15 | 4.30 | 4.23 | 3.93 | +1.62 | +70.13% | 0.05 | 14 | 255 | 0.30 | -0.84 | 0.07 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 87.00 | 4.55 | 5.20 | 4.88 | 4.75 | +1.70 | +55.74% | 0.06 | 13 | 334 | 0.32 | -0.90 | 0.05 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 88.00 | 5.80 | 6.15 | 5.98 | 5.50 | +0.45 | +8.92% | 0.07 | 6 | 90 | 0.33 | -0.93 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 89.00 | 6.80 | 7.10 | 6.95 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.34 | -0.95 | 0.03 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 7.80 | 8.05 | 7.93 | 6.05 | +0.36 | +6.33% | 0.09 | 67 | 4,590 | 0.37 | -0.97 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 91.00 | 8.40 | 9.05 | 8.73 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.41 | -0.99 | 0.01 | -0.01 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 92.00 | 9.40 | 10.05 | 9.73 | 9.25 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.37 | -0.99 | 0.01 | -0.01 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 93.00 | 10.10 | 11.05 | 10.58 | 8.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 94.00 | 11.80 | 12.50 | 12.15 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 12.75 | 13.35 | 13.05 | 11.97 | +1.41 | +13.36% | 0.14 | 10 | 2,853 | 0.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 96.00 | 13.80 | 14.50 | 14.15 | 12.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 97.00 | 14.80 | 15.75 | 15.28 | 14.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.72 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 17.85 | 18.50 | 18.18 | 17.42 | +0.67 | +4.00% | 0.18 | 10 | 1,680 | 0.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 22.80 | 23.80 | 23.30 | 21.75 | 0.00 | 0.00% | 0.22 | 0 | 123 | 0.75 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 27.85 | 28.90 | 28.38 | 27.50 | +0.75 | +2.81% | 0.26 | 1 | 96 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 32.80 | 33.90 | 33.35 | 30.70 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 36.30 | 38.80 | 37.55 | 36.80 | 0.00 | 0.00% | 0.31 | 0 | 71 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 42.80 | 43.90 | 43.35 | 39.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 47.75 | 48.85 | 48.30 | 46.95 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 52.75 | 53.70 | 53.23 | 51.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 57.80 | 58.75 | 58.28 | 55.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 62.80 | 63.85 | 63.33 | 61.75 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.92 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 67.80 | 69.35 | 68.58 | 67.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 71.45 | 73.80 | 72.63 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 160.00 | 77.75 | 78.90 | 78.33 | 76.95 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 82.80 | 83.95 | 83.38 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 170.00 | 87.60 | 88.95 | 88.28 | 87.20 | +1.60 | +1.87% | 0.52 | 7 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 92.75 | 93.95 | 93.35 | 90.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 97.70 | 98.90 | 98.30 | 102.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 4:00:02 PM EST |