Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $174.72 as of 8/29/2025 3:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 67.00 | 74.80 | 70.90 | % | 0.64 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 115.00 | 62.20 | 68.00 | 65.10 | % | 0.57 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 120.00 | 57.20 | 63.10 | 60.15 | 48.17 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 125.00 | 52.20 | 57.80 | 55.00 | 49.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 130.00 | 47.40 | 53.20 | 50.30 | 33.74 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.09 | 0.99 | 0.00 | -0.03 | 8/13/2025 | 8/29/2025 4:00:01 PM EST |
| 135.00 | 42.50 | 48.20 | 45.35 | 42.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.00 | 0.99 | 0.00 | -0.04 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 140.00 | 37.50 | 43.40 | 40.45 | 35.50 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.92 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 145.00 | 34.10 | 38.40 | 36.25 | 34.50 | +3.00 | +9.53% | 0.25 | 7 | 15 | 0.83 | 0.96 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 150.00 | 27.60 | 32.00 | 29.80 | 30.70 | +6.70 | +27.92% | 0.20 | 2 | 28 | 0.54 | 0.93 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 155.00 | 24.30 | 30.40 | 27.35 | 25.25 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.83 | 0.90 | 0.01 | -0.12 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 160.00 | 18.50 | 24.00 | 21.25 | 21.10 | +3.70 | +21.27% | 0.13 | 15 | 157 | 0.60 | 0.86 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 165.00 | 18.20 | 19.00 | 18.60 | 17.50 | +2.12 | +13.79% | 0.11 | 16 | 109 | 0.47 | 0.80 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 170.00 | 14.30 | 15.00 | 14.65 | 14.79 | +2.29 | +18.32% | 0.09 | 5 | 226 | 0.45 | 0.73 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 175.00 | 11.00 | 11.60 | 11.30 | 10.80 | +3.10 | +40.26% | 0.06 | 10 | 107 | 0.45 | 0.65 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 180.00 | 8.20 | 8.70 | 8.45 | 8.53 | +3.42 | +66.93% | 0.05 | 17 | 397 | 0.45 | 0.55 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 185.00 | 5.90 | 6.40 | 6.15 | 6.10 | +2.45 | +67.13% | 0.03 | 122 | 180 | 0.45 | 0.45 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 190.00 | 4.10 | 4.50 | 4.30 | 4.00 | +1.28 | +47.06% | 0.02 | 106 | 129 | 0.44 | 0.36 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 195.00 | 2.85 | 3.20 | 3.03 | 3.01 | +1.11 | +58.43% | 0.02 | 52 | 130 | 0.45 | 0.27 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 200.00 | 1.90 | 2.25 | 2.08 | 2.05 | +0.68 | +49.64% | 0.01 | 28 | 215 | 0.45 | 0.20 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 0.95 | 1.20 | 1.08 | 0.90 | +0.05 | +5.89% | 0.01 | 12 | 83 | 0.48 | 0.11 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 220.00 | 0.45 | 0.70 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.50 | 0.05 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.58 | 0.02 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 24 | 326 | 0.54 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.63 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/29/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 9.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 3.20 | 1.60 | 27.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 3.20 | 1.60 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/29/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 3.20 | 1.60 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/29/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/29/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/29/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/29/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.58 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/29/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/29/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.23 | +0.05 | +27.78% | 0.00 | 3 | 21 | 0.98 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.04 | -28.58% | 0.00 | 7 | 26 | 0.90 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 70 | 0.66 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.89 | -0.01 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.55 | -68.75% | 0.00 | 4 | 138 | 0.62 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 145.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.23 | -35.39% | 0.00 | 10 | 143 | 0.56 | -0.04 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 150.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.39 | -39.00% | 0.00 | 3 | 277 | 0.53 | -0.07 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 155.00 | 0.80 | 1.05 | 0.93 | 1.05 | -0.38 | -26.58% | 0.01 | 8 | 251 | 0.50 | -0.10 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 160.00 | 1.30 | 1.55 | 1.43 | 1.35 | -1.05 | -43.75% | 0.01 | 7 | 141 | 0.49 | -0.14 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 165.00 | 2.10 | 2.35 | 2.23 | 2.22 | -1.17 | -34.52% | 0.01 | 19 | 134 | 0.47 | -0.20 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 170.00 | 3.20 | 3.60 | 3.40 | 3.70 | -1.00 | -21.28% | 0.02 | 17 | 738 | 0.47 | -0.27 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 175.00 | 4.80 | 5.20 | 5.00 | 4.95 | -2.35 | -32.20% | 0.03 | 623 | 109 | 0.46 | -0.35 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 180.00 | 6.90 | 7.30 | 7.10 | 7.41 | -1.47 | -16.56% | 0.04 | 144 | 134 | 0.45 | -0.45 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 185.00 | 9.40 | 10.10 | 9.75 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.45 | -0.55 | 0.02 | -0.20 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 190.00 | 12.60 | 14.00 | 13.30 | 13.80 | -4.80 | -25.81% | 0.07 | 14 | 61 | 0.46 | -0.64 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 195.00 | 16.40 | 19.40 | 17.90 | 41.70 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.53 | -0.73 | 0.02 | -0.16 | 8/6/2025 | 8/29/2025 4:00:01 PM EST |
| 200.00 | 18.20 | 23.90 | 21.05 | 46.24 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.78 | -0.80 | 0.01 | -0.14 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 26.90 | 32.30 | 29.60 | 35.80 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.72 | -0.89 | 0.01 | -0.09 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 220.00 | 37.60 | 43.50 | 40.55 | 64.57 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.94 | -0.95 | 0.01 | -0.06 | 8/7/2025 | 8/29/2025 4:00:01 PM EST |
| 230.00 | 47.60 | 53.30 | 50.45 | 70.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.03 | 8/7/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 57.30 | 63.30 | 60.30 | 39.43 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 7/17/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 65.70 | 73.30 | 69.50 | 70.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 77.30 | 83.30 | 80.30 | 85.16 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 270.00 | 88.00 | 93.30 | 90.65 | 95.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 280.00 | 95.40 | 103.30 | 99.35 | 121.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:01 PM EST |
| 290.00 | 105.30 | 113.70 | 109.50 | 134.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 115.40 | 123.30 | 119.35 | 141.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:01 PM EST |
| 310.00 | 125.40 | 133.30 | 129.35 | 155.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 320.00 | 135.40 | 143.30 | 139.35 | 71.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 4:00:01 PM EST |
| 330.00 | 145.40 | 153.30 | 149.35 | 41.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 4:00:01 PM EST |
| 340.00 | 155.50 | 163.30 | 159.40 | % | 0.47 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 350.00 | 165.60 | 173.30 | 169.45 | 41.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 8/29/2025 4:00:01 PM EST |
| 360.00 | 175.40 | 183.30 | 179.35 | % | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 370.00 | 185.40 | 193.30 | 189.35 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 380.00 | 195.40 | 203.30 | 199.35 | 73.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 4:00:01 PM EST |
| 390.00 | 205.40 | 213.20 | 209.30 | % | 0.54 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 400.00 | 215.40 | 223.30 | 219.35 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 410.00 | 225.40 | 233.30 | 229.35 | % | 0.56 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 420.00 | 235.40 | 243.30 | 239.35 | % | 0.57 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 430.00 | 245.40 | 253.30 | 249.35 | % | 0.58 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 440.00 | 255.40 | 263.30 | 259.35 | % | 0.59 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 450.00 | 265.40 | 273.30 | 269.35 | 134.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 8/29/2025 4:00:01 PM EST |
| 460.00 | 275.40 | 283.30 | 279.35 | % | 0.61 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 470.00 | 285.40 | 293.30 | 289.35 | 130.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 4:00:01 PM EST |
| 480.00 | 295.40 | 303.30 | 299.35 | % | 0.62 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 490.00 | 305.40 | 313.30 | 309.35 | 180.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 8/29/2025 4:00:01 PM EST |
| 500.00 | 315.40 | 323.30 | 319.35 | % | 0.64 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |