Options Chain for META PLATFORMS INC CL A (META) - $732.78 as of 7/10/2025 3:18:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 720.15 | 724.20 | 722.18 | 720.78 | -7.50 | -1.03% | 144.44 | 98 | 825 | 6.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 10.00 | 715.35 | 719.15 | 717.25 | 660.18 | 0.00 | 0.00% | 71.72 | 0 | 5 | 5.70 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 4:00:02 PM EST |
| 15.00 | 710.35 | 714.20 | 712.28 | % | 47.49 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 20.00 | 705.35 | 709.25 | 707.30 | 663.50 | 0.00 | 0.00% | 35.36 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 4:00:02 PM EST |
| 25.00 | 700.35 | 704.35 | 702.35 | 676.36 | 0.00 | 0.00% | 28.09 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:02 PM EST |
| 30.00 | 695.45 | 699.35 | 697.40 | % | 23.25 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 35.00 | 690.55 | 694.40 | 692.48 | % | 19.79 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 40.00 | 685.45 | 689.45 | 687.45 | 558.31 | 0.00 | 0.00% | 17.19 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/10/2025 4:00:02 PM EST |
| 45.00 | 680.60 | 684.40 | 682.50 | % | 15.17 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 50.00 | 675.65 | 679.60 | 677.63 | 568.62 | 0.00 | 0.00% | 13.55 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 7/10/2025 4:00:02 PM EST |
| 55.00 | 670.75 | 674.50 | 672.63 | 659.00 | 0.00 | 0.00% | 12.23 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 7/10/2025 4:00:02 PM EST |
| 60.00 | 665.80 | 669.55 | 667.68 | % | 11.13 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 65.00 | 660.70 | 664.70 | 662.70 | 630.50 | 0.00 | 0.00% | 10.20 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 7/10/2025 4:00:02 PM EST |
| 70.00 | 655.70 | 659.75 | 657.73 | 617.48 | 0.00 | 0.00% | 9.40 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 4:00:02 PM EST |
| 75.00 | 650.75 | 654.75 | 652.75 | 391.47 | 0.00 | 0.00% | 8.70 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 7/10/2025 4:00:02 PM EST |
| 80.00 | 645.80 | 649.80 | 647.80 | 498.10 | 0.00 | 0.00% | 8.10 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 7/10/2025 4:00:02 PM EST |
| 85.00 | 640.95 | 644.85 | 642.90 | % | 7.56 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 90.00 | 635.90 | 639.90 | 637.90 | 403.11 | 0.00 | 0.00% | 7.09 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 7/10/2025 4:00:02 PM EST |
| 95.00 | 631.00 | 634.95 | 632.98 | % | 6.66 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 100.00 | 626.50 | 629.50 | 628.00 | 496.00 | 0.00 | 0.00% | 6.28 | 0 | 30 | 2.26 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/10/2025 4:00:02 PM EST |
| 105.00 | 621.10 | 624.95 | 623.03 | % | 5.93 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 110.00 | 616.05 | 620.05 | 618.05 | 457.17 | 0.00 | 0.00% | 5.62 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 7/10/2025 4:00:02 PM EST |
| 115.00 | 611.25 | 615.10 | 613.18 | % | 5.33 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 120.00 | 606.15 | 610.15 | 608.15 | 423.17 | 0.00 | 0.00% | 5.07 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/10/2025 4:00:02 PM EST |
| 125.00 | 601.20 | 605.20 | 603.20 | 569.02 | 0.00 | 0.00% | 4.83 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:02 PM EST |
| 130.00 | 596.40 | 600.25 | 598.33 | 402.45 | 0.00 | 0.00% | 4.60 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 9/13/2024 | 7/10/2025 4:00:02 PM EST |
| 135.00 | 591.30 | 595.80 | 593.55 | 558.07 | 0.00 | 0.00% | 4.40 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 140.00 | 586.35 | 590.25 | 588.30 | 549.18 | 0.00 | 0.00% | 4.20 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 145.00 | 581.40 | 585.40 | 583.40 | 558.65 | 0.00 | 0.00% | 4.02 | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:02 PM EST |
| 150.00 | 576.40 | 580.85 | 578.63 | 554.10 | 0.00 | 0.00% | 3.86 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 7/10/2025 4:00:02 PM EST |
| 155.00 | 571.45 | 575.50 | 573.48 | 360.70 | 0.00 | 0.00% | 3.70 | 0 | 17 | 1.82 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/10/2025 4:00:02 PM EST |
| 160.00 | 566.50 | 570.65 | 568.58 | 534.77 | 0.00 | 0.00% | 3.55 | 0 | 16 | 1.76 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:02 PM EST |
| 165.00 | 561.55 | 565.70 | 563.63 | 417.50 | 0.00 | 0.00% | 3.42 | 0 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 7/10/2025 4:00:02 PM EST |
| 170.00 | 556.60 | 560.60 | 558.60 | 352.60 | 0.00 | 0.00% | 3.29 | 0 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:02 PM EST |
| 175.00 | 551.75 | 555.65 | 553.70 | 518.60 | 0.00 | 0.00% | 3.16 | 0 | 22 | 1.67 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 180.00 | 546.80 | 550.70 | 548.75 | 555.12 | 0.00 | 0.00% | 3.05 | 0 | 73 | 1.61 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 185.00 | 542.15 | 545.40 | 543.78 | 424.10 | 0.00 | 0.00% | 2.94 | 0 | 35 | 1.59 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 7/10/2025 4:00:02 PM EST |
| 190.00 | 536.85 | 540.80 | 538.83 | 503.78 | 0.00 | 0.00% | 2.84 | 0 | 89 | 1.52 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 195.00 | 531.85 | 535.95 | 533.90 | 498.84 | 0.00 | 0.00% | 2.74 | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 200.00 | 526.95 | 530.90 | 528.93 | 525.93 | +29.65 | +5.98% | 2.64 | 1 | 114 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 205.00 | 521.95 | 525.95 | 523.95 | 339.92 | 0.00 | 0.00% | 2.56 | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 7/10/2025 4:00:02 PM EST |
| 210.00 | 517.05 | 521.00 | 519.03 | 474.10 | 0.00 | 0.00% | 2.47 | 0 | 129 | 1.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:02 PM EST |
| 215.00 | 512.00 | 516.15 | 514.08 | 369.55 | 0.00 | 0.00% | 2.39 | 0 | 18 | 1.42 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 7/10/2025 4:00:02 PM EST |
| 220.00 | 507.40 | 510.75 | 509.08 | 295.50 | 0.00 | 0.00% | 2.31 | 0 | 34 | 1.38 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/10/2025 4:00:02 PM EST |
| 225.00 | 502.25 | 506.20 | 504.23 | 328.38 | 0.00 | 0.00% | 2.24 | 0 | 24 | 1.41 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 7/10/2025 4:00:02 PM EST |
| 230.00 | 497.25 | 501.15 | 499.20 | 491.74 | 0.00 | 0.00% | 2.17 | 0 | 51 | 1.34 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:02 PM EST |
| 235.00 | 492.20 | 496.20 | 494.20 | 343.80 | 0.00 | 0.00% | 2.10 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/10/2025 4:00:02 PM EST |
| 240.00 | 487.25 | 491.25 | 489.25 | 505.40 | 0.00 | 0.00% | 2.04 | 0 | 11 | 1.28 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 245.00 | 482.30 | 486.30 | 484.30 | 462.10 | 0.00 | 0.00% | 1.98 | 0 | 16 | 1.29 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 250.00 | 477.85 | 480.75 | 479.30 | 452.35 | 0.00 | 0.00% | 1.92 | 0 | 43 | 1.19 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:02 PM EST |
| 255.00 | 472.40 | 476.55 | 474.48 | 446.55 | 0.00 | 0.00% | 1.86 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:02 PM EST |
| 260.00 | 467.85 | 471.00 | 469.43 | 460.68 | 0.00 | 0.00% | 1.81 | 0 | 147 | 1.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 265.00 | 462.50 | 466.65 | 464.58 | 266.00 | 0.00 | 0.00% | 1.75 | 0 | 15 | 1.18 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:02 PM EST |
| 270.00 | 458.00 | 461.25 | 459.63 | 446.82 | 0.00 | 0.00% | 1.70 | 0 | 28 | 1.15 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:02 PM EST |
| 275.00 | 452.75 | 457.20 | 454.98 | 450.70 | 0.00 | 0.00% | 1.65 | 0 | 13 | 1.16 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 280.00 | 447.70 | 451.60 | 449.65 | 382.05 | 0.00 | 0.00% | 1.61 | 0 | 121 | 1.08 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/10/2025 4:00:02 PM EST |
| 285.00 | 442.70 | 446.70 | 444.70 | 314.30 | 0.00 | 0.00% | 1.56 | 0 | 41 | 1.09 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 7/10/2025 4:00:02 PM EST |
| 290.00 | 438.10 | 441.25 | 439.68 | 426.05 | 0.00 | 0.00% | 1.52 | 0 | 87 | 1.04 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 295.00 | 432.80 | 437.00 | 434.90 | 412.88 | 0.00 | 0.00% | 1.47 | 0 | 21 | 1.04 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:02 PM EST |
| 300.00 | 428.25 | 431.85 | 430.05 | 430.00 | 0.00 | 0.00% | 1.43 | 0 | 217 | 0.99 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 305.00 | 423.20 | 426.40 | 424.80 | 244.94 | 0.00 | 0.00% | 1.39 | 0 | 73 | 1.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/10/2025 4:00:02 PM EST |
| 310.00 | 418.30 | 421.90 | 420.10 | 185.86 | 0.00 | 0.00% | 1.36 | 0 | 886 | 0.98 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/10/2025 4:00:02 PM EST |
| 315.00 | 413.10 | 416.95 | 415.03 | 386.66 | 0.00 | 0.00% | 1.32 | 0 | 23 | 0.98 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:02 PM EST |
| 320.00 | 408.00 | 412.05 | 410.03 | 181.54 | 0.00 | 0.00% | 1.28 | 0 | 43 | 0.95 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/10/2025 4:00:02 PM EST |
| 325.00 | 403.45 | 406.60 | 405.03 | 203.53 | 0.00 | 0.00% | 1.25 | 0 | 1,613 | 0.89 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:02 PM EST |
| 330.00 | 398.25 | 402.00 | 400.13 | 367.22 | 0.00 | 0.00% | 1.21 | 0 | 2,204 | 0.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:02 PM EST |
| 335.00 | 393.35 | 397.55 | 395.45 | 206.85 | 0.00 | 0.00% | 1.18 | 0 | 13 | 0.94 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/10/2025 4:00:02 PM EST |
| 340.00 | 388.20 | 392.25 | 390.23 | 354.75 | 0.00 | 0.00% | 1.15 | 0 | 61 | 0.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:02 PM EST |
| 345.00 | 383.30 | 387.25 | 385.28 | 310.22 | 0.00 | 0.00% | 1.12 | 0 | 87 | 0.87 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 4:00:02 PM EST |
| 350.00 | 378.35 | 382.30 | 380.33 | 358.92 | 0.00 | 0.00% | 1.09 | 0 | 514 | 0.85 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:02 PM EST |
| 355.00 | 373.40 | 377.45 | 375.43 | 285.48 | 0.00 | 0.00% | 1.06 | 0 | 61 | 0.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 4:00:02 PM EST |
| 360.00 | 368.45 | 372.50 | 370.48 | 280.27 | 0.00 | 0.00% | 1.03 | 0 | 130 | 0.82 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/10/2025 4:00:02 PM EST |
| 365.00 | 363.80 | 368.10 | 365.95 | 281.07 | 0.00 | 0.00% | 1.00 | 0 | 16 | 0.85 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/10/2025 4:00:02 PM EST |
| 370.00 | 358.95 | 362.55 | 360.75 | 354.09 | 0.00 | 0.00% | 0.97 | 0 | 57 | 0.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 375.00 | 353.60 | 357.65 | 355.63 | 234.45 | 0.00 | 0.00% | 0.95 | 0 | 27 | 0.82 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/10/2025 4:00:02 PM EST |
| 380.00 | 348.70 | 352.65 | 350.68 | 345.65 | +38.26 | +12.45% | 0.92 | 3 | 53 | 0.77 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 385.00 | 344.20 | 347.45 | 345.83 | 306.80 | 0.00 | 0.00% | 0.90 | 0 | 37 | 0.78 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 4:00:02 PM EST |
| 390.00 | 339.20 | 342.85 | 341.03 | 202.35 | 0.00 | 0.00% | 0.87 | 0 | 74 | 0.75 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/10/2025 4:00:02 PM EST |
| 395.00 | 334.25 | 337.90 | 336.08 | 220.00 | 0.00 | 0.00% | 0.85 | 0 | 127 | 0.74 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/10/2025 4:00:02 PM EST |
| 400.00 | 329.45 | 332.95 | 331.20 | 330.10 | +7.15 | +2.22% | 0.83 | 4 | 579 | 0.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 405.00 | 324.00 | 328.05 | 326.03 | 152.00 | 0.00 | 0.00% | 0.81 | 0 | 37 | 0.73 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/10/2025 4:00:02 PM EST |
| 410.00 | 319.40 | 323.10 | 321.25 | 334.66 | 0.00 | 0.00% | 0.78 | 0 | 663 | 0.70 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 415.00 | 314.45 | 318.15 | 316.30 | 318.96 | 0.00 | 0.00% | 0.76 | 0 | 70 | 0.69 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 420.00 | 309.20 | 313.25 | 311.23 | 302.90 | 0.00 | 0.00% | 0.74 | 0 | 111 | 0.67 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 425.00 | 304.30 | 308.25 | 306.28 | 298.22 | 0.00 | 0.00% | 0.72 | 0 | 30 | 0.68 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 430.00 | 299.35 | 303.40 | 301.38 | 263.00 | 0.00 | 0.00% | 0.70 | 0 | 89 | 0.65 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 7/10/2025 4:00:02 PM EST |
| 435.00 | 294.40 | 298.45 | 296.43 | 287.46 | 0.00 | 0.00% | 0.68 | 0 | 75 | 0.64 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 440.00 | 289.85 | 293.05 | 291.45 | 295.99 | 0.00 | 0.00% | 0.66 | 0 | 136 | 0.63 | 1.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 445.00 | 284.95 | 288.10 | 286.53 | 296.10 | 0.00 | 0.00% | 0.64 | 0 | 186 | 0.62 | 1.00 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 450.00 | 280.85 | 282.90 | 281.88 | 274.69 | 0.00 | 0.00% | 0.63 | 0 | 176 | 0.61 | 1.00 | 0.00 | -0.04 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 455.00 | 275.75 | 278.05 | 276.90 | 244.69 | 0.00 | 0.00% | 0.61 | 0 | 53 | 0.60 | 1.00 | 0.00 | -0.05 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 460.00 | 270.85 | 273.20 | 272.03 | 264.83 | 0.00 | 0.00% | 0.59 | 0 | 75 | 0.59 | 1.00 | 0.00 | -0.06 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 465.00 | 266.00 | 268.30 | 267.15 | 258.93 | 0.00 | 0.00% | 0.57 | 0 | 324 | 0.58 | 1.00 | 0.00 | -0.06 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 470.00 | 261.05 | 263.40 | 262.23 | 247.41 | 0.00 | 0.00% | 0.56 | 0 | 183 | 0.57 | 1.00 | 0.00 | -0.06 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 475.00 | 256.20 | 258.40 | 257.30 | 195.78 | 0.00 | 0.00% | 0.54 | 0 | 135 | 0.56 | 1.00 | 0.00 | -0.06 | 5/13/2025 | 7/10/2025 4:00:02 PM EST |
| 480.00 | 251.30 | 253.60 | 252.45 | 241.75 | 0.00 | 0.00% | 0.53 | 0 | 243 | 0.55 | 1.00 | 0.00 | -0.07 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 485.00 | 246.40 | 248.70 | 247.55 | 172.30 | 0.00 | 0.00% | 0.51 | 0 | 230 | 0.55 | 0.99 | 0.00 | -0.07 | 5/29/2025 | 7/10/2025 4:00:02 PM EST |
| 490.00 | 241.50 | 243.85 | 242.68 | 237.19 | 0.00 | 0.00% | 0.50 | 0 | 241 | 0.54 | 0.99 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 495.00 | 236.75 | 238.95 | 237.85 | 206.60 | 0.00 | 0.00% | 0.48 | 0 | 125 | 0.53 | 0.99 | 0.00 | -0.07 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 500.00 | 231.90 | 234.20 | 233.05 | 231.70 | -7.65 | -3.20% | 0.47 | 2 | 1,535 | 0.39 | 0.99 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 505.00 | 226.00 | 229.85 | 227.93 | 219.00 | 0.00 | 0.00% | 0.45 | 0 | 296 | 0.53 | 0.99 | 0.00 | -0.08 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 510.00 | 222.20 | 224.30 | 223.25 | 215.68 | 0.00 | 0.00% | 0.44 | 0 | 186 | 0.44 | 0.99 | 0.00 | -0.08 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 515.00 | 217.35 | 219.45 | 218.40 | 213.90 | 0.00 | 0.00% | 0.42 | 0 | 195 | 0.45 | 0.99 | 0.00 | -0.09 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 520.00 | 212.45 | 214.60 | 213.53 | 210.68 | +2.78 | +1.34% | 0.41 | 1 | 338 | 0.44 | 0.98 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 525.00 | 206.55 | 210.45 | 208.50 | 215.06 | 0.00 | 0.00% | 0.40 | 0 | 257 | 0.49 | 0.98 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 530.00 | 202.80 | 204.85 | 203.83 | 197.45 | 0.00 | 0.00% | 0.38 | 0 | 322 | 0.43 | 0.98 | 0.00 | -0.10 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 535.00 | 196.95 | 200.85 | 198.90 | 195.09 | 0.00 | 0.00% | 0.37 | 0 | 157 | 0.41 | 0.98 | 0.00 | -0.11 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 540.00 | 193.20 | 195.35 | 194.28 | 190.19 | 0.00 | 0.00% | 0.36 | 0 | 576 | 0.43 | 0.97 | 0.00 | -0.11 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 545.00 | 188.40 | 190.55 | 189.48 | 179.47 | 0.00 | 0.00% | 0.35 | 0 | 292 | 0.42 | 0.97 | 0.00 | -0.12 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 550.00 | 183.85 | 185.60 | 184.73 | 189.11 | 0.00 | 0.00% | 0.34 | 0 | 1,353 | 0.42 | 0.97 | 0.00 | -0.12 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 555.00 | 179.00 | 181.05 | 180.03 | 169.97 | 0.00 | 0.00% | 0.32 | 0 | 167 | 0.41 | 0.96 | 0.00 | -0.13 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 560.00 | 174.25 | 176.25 | 175.25 | 168.34 | 0.00 | 0.00% | 0.31 | 0 | 491 | 0.41 | 0.96 | 0.00 | -0.14 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 565.00 | 169.50 | 171.50 | 170.50 | 162.45 | 0.00 | 0.00% | 0.30 | 0 | 431 | 0.40 | 0.95 | 0.00 | -0.14 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 570.00 | 164.90 | 166.85 | 165.88 | 165.53 | -4.01 | -2.37% | 0.29 | 3 | 1,333 | 0.40 | 0.95 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 575.00 | 160.25 | 162.10 | 161.18 | 161.80 | +5.29 | +3.38% | 0.28 | 2 | 156 | 0.40 | 0.94 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 580.00 | 155.65 | 157.45 | 156.55 | 151.23 | 0.00 | 0.00% | 0.27 | 0 | 1,767 | 0.39 | 0.94 | 0.00 | -0.16 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 585.00 | 151.20 | 152.90 | 152.05 | 158.70 | 0.00 | 0.00% | 0.26 | 0 | 237 | 0.39 | 0.93 | 0.00 | -0.17 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 590.00 | 146.70 | 148.20 | 147.45 | 147.40 | +4.90 | +3.44% | 0.25 | 3 | 1,534 | 0.39 | 0.92 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 595.00 | 142.05 | 143.80 | 142.93 | 141.19 | -3.19 | -2.21% | 0.24 | 2 | 381 | 0.38 | 0.92 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 600.00 | 137.60 | 139.00 | 138.30 | 138.19 | -7.41 | -5.09% | 0.23 | 4 | 2,082 | 0.38 | 0.91 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 605.00 | 133.15 | 134.90 | 134.03 | 132.89 | -8.35 | -5.92% | 0.22 | 1 | 301 | 0.38 | 0.90 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 610.00 | 129.40 | 129.90 | 129.65 | 135.25 | 0.00 | 0.00% | 0.21 | 0 | 830 | 0.37 | 0.89 | 0.00 | -0.21 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 615.00 | 125.00 | 125.60 | 125.30 | 124.00 | -9.70 | -7.26% | 0.20 | 2 | 732 | 0.37 | 0.88 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 620.00 | 120.70 | 121.20 | 120.95 | 124.10 | 0.00 | 0.00% | 0.20 | 0 | 1,091 | 0.37 | 0.87 | 0.00 | -0.23 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 625.00 | 116.40 | 116.95 | 116.68 | 115.55 | -9.28 | -7.44% | 0.19 | 1 | 354 | 0.36 | 0.86 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 630.00 | 110.20 | 114.20 | 112.20 | 111.10 | -9.25 | -7.69% | 0.18 | 43 | 745 | 0.36 | 0.85 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 635.00 | 108.00 | 108.55 | 108.28 | 102.37 | 0.00 | 0.00% | 0.17 | 0 | 844 | 0.36 | 0.84 | 0.00 | -0.25 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 640.00 | 103.90 | 104.45 | 104.18 | 104.57 | -4.93 | -4.51% | 0.16 | 1 | 3,011 | 0.36 | 0.83 | 0.00 | -0.26 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 645.00 | 99.85 | 100.40 | 100.13 | 106.50 | 0.00 | 0.00% | 0.16 | 0 | 485 | 0.36 | 0.82 | 0.00 | -0.27 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 650.00 | 93.95 | 97.90 | 95.93 | 96.53 | -7.47 | -7.19% | 0.15 | 11 | 2,092 | 0.35 | 0.80 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 655.00 | 91.70 | 92.65 | 92.18 | 99.53 | 0.00 | 0.00% | 0.14 | 0 | 588 | 0.35 | 0.79 | 0.00 | -0.28 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 660.00 | 88.10 | 90.15 | 89.13 | 87.03 | -7.10 | -7.55% | 0.14 | 4 | 775 | 0.35 | 0.78 | 0.00 | -0.29 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 665.00 | 84.35 | 85.10 | 84.73 | 84.65 | -6.45 | -7.08% | 0.13 | 3 | 207 | 0.35 | 0.76 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 670.00 | 80.65 | 82.70 | 81.68 | 79.13 | -8.17 | -9.36% | 0.12 | 2 | 1,556 | 0.34 | 0.75 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 675.00 | 76.75 | 77.60 | 77.18 | 75.69 | -8.46 | -10.06% | 0.11 | 6 | 491 | 0.34 | 0.73 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 680.00 | 73.50 | 75.60 | 74.55 | 69.85 | -9.05 | -11.47% | 0.11 | 3 | 524 | 0.34 | 0.72 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 685.00 | 69.50 | 70.70 | 70.10 | 71.00 | -6.65 | -8.57% | 0.10 | 23 | 319 | 0.34 | 0.70 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 690.00 | 66.70 | 67.30 | 67.00 | 65.90 | -5.62 | -7.86% | 0.10 | 6 | 454 | 0.34 | 0.68 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 695.00 | 63.45 | 63.95 | 63.70 | 63.20 | -5.80 | -8.41% | 0.09 | 7 | 432 | 0.34 | 0.67 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 700.00 | 60.30 | 60.80 | 60.55 | 61.00 | -4.50 | -6.87% | 0.09 | 227 | 5,098 | 0.34 | 0.65 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 705.00 | 57.20 | 57.85 | 57.53 | 56.60 | -7.88 | -12.23% | 0.08 | 3 | 270 | 0.33 | 0.63 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 710.00 | 54.20 | 54.80 | 54.50 | 55.00 | -5.40 | -8.94% | 0.08 | 24 | 822 | 0.33 | 0.61 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 715.00 | 51.30 | 51.75 | 51.53 | 50.40 | -5.30 | -9.52% | 0.07 | 49 | 490 | 0.33 | 0.60 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 720.00 | 48.50 | 48.95 | 48.73 | 49.15 | -4.60 | -8.56% | 0.07 | 137 | 1,032 | 0.33 | 0.58 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 725.00 | 45.80 | 46.25 | 46.03 | 45.82 | -4.23 | -8.46% | 0.06 | 314 | 3,307 | 0.33 | 0.56 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 730.00 | 43.25 | 43.70 | 43.48 | 43.36 | -4.94 | -10.23% | 0.06 | 246 | 1,223 | 0.33 | 0.54 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 735.00 | 40.75 | 41.15 | 40.95 | 40.85 | -4.79 | -10.50% | 0.06 | 77 | 406 | 0.33 | 0.52 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 740.00 | 38.35 | 38.95 | 38.65 | 38.45 | -3.93 | -9.28% | 0.05 | 135 | 1,326 | 0.33 | 0.50 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 745.00 | 36.00 | 36.45 | 36.23 | 35.67 | -5.02 | -12.34% | 0.05 | 57 | 316 | 0.32 | 0.48 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 750.00 | 33.90 | 34.35 | 34.13 | 34.10 | -3.20 | -8.58% | 0.05 | 104 | 1,913 | 0.32 | 0.46 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 755.00 | 31.80 | 32.15 | 31.98 | 31.55 | -3.58 | -10.20% | 0.04 | 41 | 594 | 0.32 | 0.45 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 760.00 | 29.75 | 31.00 | 30.38 | 29.95 | -3.25 | -9.79% | 0.04 | 51 | 481 | 0.32 | 0.43 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 765.00 | 27.85 | 28.20 | 28.03 | 27.45 | -4.89 | -15.13% | 0.04 | 66 | 257 | 0.32 | 0.41 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 770.00 | 26.05 | 26.40 | 26.23 | 26.15 | -3.72 | -12.46% | 0.03 | 42 | 1,014 | 0.32 | 0.39 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 775.00 | 24.30 | 24.65 | 24.48 | 24.10 | -3.10 | -11.40% | 0.03 | 35 | 799 | 0.32 | 0.37 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 780.00 | 22.70 | 23.00 | 22.85 | 22.35 | -4.35 | -16.30% | 0.03 | 62 | 722 | 0.32 | 0.35 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 785.00 | 21.15 | 21.40 | 21.28 | 20.84 | -4.06 | -16.31% | 0.03 | 32 | 544 | 0.32 | 0.34 | 0.00 | -0.29 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 790.00 | 19.70 | 20.05 | 19.88 | 19.75 | -2.52 | -11.32% | 0.03 | 37 | 464 | 0.32 | 0.32 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 795.00 | 18.30 | 18.60 | 18.45 | 17.96 | -2.80 | -13.49% | 0.02 | 24 | 136 | 0.32 | 0.30 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 800.00 | 17.05 | 17.30 | 17.18 | 17.05 | -2.35 | -12.12% | 0.02 | 145 | 3,486 | 0.32 | 0.29 | 0.00 | -0.27 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 805.00 | 15.80 | 16.10 | 15.95 | 15.55 | -3.20 | -17.07% | 0.02 | 27 | 366 | 0.32 | 0.27 | 0.00 | -0.26 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 810.00 | 14.70 | 14.90 | 14.80 | 14.40 | -3.40 | -19.11% | 0.02 | 35 | 277 | 0.32 | 0.26 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 815.00 | 13.60 | 13.85 | 13.73 | 13.33 | -3.27 | -19.70% | 0.02 | 13 | 177 | 0.32 | 0.24 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 820.00 | 12.60 | 12.85 | 12.73 | 12.80 | -1.65 | -11.42% | 0.02 | 122 | 2,022 | 0.32 | 0.23 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 825.00 | 11.70 | 11.95 | 11.83 | 11.90 | -1.70 | -12.50% | 0.01 | 82 | 303 | 0.32 | 0.22 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 830.00 | 10.80 | 11.05 | 10.93 | 10.90 | -2.32 | -17.55% | 0.01 | 36 | 248 | 0.32 | 0.20 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 835.00 | 10.00 | 10.25 | 10.13 | 9.95 | -0.85 | -7.87% | 0.01 | 15 | 124 | 0.32 | 0.19 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 840.00 | 9.30 | 9.55 | 9.43 | 9.20 | -2.23 | -19.51% | 0.01 | 31 | 460 | 0.32 | 0.18 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 845.00 | 8.60 | 8.85 | 8.73 | 8.55 | -2.10 | -19.72% | 0.01 | 32 | 408 | 0.32 | 0.17 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 850.00 | 7.95 | 8.20 | 8.08 | 8.20 | -1.20 | -12.77% | 0.01 | 578 | 970 | 0.32 | 0.16 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 855.00 | 7.35 | 7.55 | 7.45 | 7.30 | -1.43 | -16.38% | 0.01 | 49 | 48 | 0.32 | 0.15 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 860.00 | 6.80 | 7.00 | 6.90 | 6.75 | -1.85 | -21.52% | 0.01 | 8 | 455 | 0.32 | 0.14 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 865.00 | 6.30 | 6.45 | 6.38 | 6.55 | -1.65 | -20.13% | 0.01 | 38 | 21 | 0.32 | 0.13 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 870.00 | 5.80 | 6.00 | 5.90 | 6.00 | -0.95 | -13.67% | 0.01 | 7 | 1,489 | 0.32 | 0.12 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 875.00 | 5.40 | 5.55 | 5.48 | 5.47 | -1.28 | -18.97% | 0.01 | 3 | 91 | 0.32 | 0.11 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 880.00 | 5.00 | 5.15 | 5.08 | 4.95 | -1.45 | -22.66% | 0.01 | 22 | 281 | 0.32 | 0.11 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 885.00 | 4.60 | 4.75 | 4.68 | 4.85 | -1.05 | -17.80% | 0.01 | 8 | 45 | 0.32 | 0.10 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 890.00 | 4.25 | 4.45 | 4.35 | 4.85 | -0.65 | -11.82% | 0.00 | 1 | 100 | 0.32 | 0.09 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 895.00 | 3.95 | 4.10 | 4.03 | 4.18 | -0.92 | -18.04% | 0.00 | 8 | 49 | 0.32 | 0.09 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 900.00 | 3.65 | 3.80 | 3.73 | 3.80 | -0.60 | -13.64% | 0.00 | 46 | 528 | 0.32 | 0.08 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 905.00 | 3.40 | 3.55 | 3.48 | 3.40 | -0.05 | -1.45% | 0.00 | 1 | 233 | 0.32 | 0.07 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 910.00 | 3.15 | 3.30 | 3.23 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.32 | 0.07 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 915.00 | 2.94 | 3.05 | 3.00 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.32 | 0.06 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 920.00 | 2.73 | 2.83 | 2.78 | 2.68 | -0.90 | -25.14% | 0.00 | 1 | 116 | 0.32 | 0.06 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 925.00 | 2.53 | 2.63 | 2.58 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.06 | 0.00 | -0.09 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 930.00 | 2.36 | 2.45 | 2.41 | 2.58 | -0.09 | -3.38% | 0.00 | 20 | 96 | 0.33 | 0.05 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 935.00 | 2.19 | 2.28 | 2.24 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.05 | 0.00 | -0.08 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 940.00 | 2.04 | 2.13 | 2.09 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.33 | 0.04 | 0.00 | -0.07 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 945.00 | 1.88 | 1.99 | 1.94 | 1.86 | -0.59 | -24.09% | 0.00 | 1 | 12 | 0.33 | 0.04 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 950.00 | 1.77 | 1.86 | 1.82 | 1.86 | -0.44 | -19.13% | 0.00 | 533 | 3,628 | 0.33 | 0.04 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 955.00 | 1.65 | 1.73 | 1.69 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.33 | 0.03 | 0.00 | -0.06 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 960.00 | 1.52 | 1.62 | 1.57 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.33 | 0.03 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 965.00 | 1.42 | 1.54 | 1.48 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.03 | 0.00 | -0.05 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 970.00 | 1.33 | 1.42 | 1.38 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.34 | 0.03 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 975.00 | 1.24 | 1.33 | 1.29 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.02 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 980.00 | 1.16 | 1.24 | 1.20 | 1.16 | -0.36 | -23.69% | 0.00 | 1 | 221 | 0.34 | 0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 985.00 | 1.08 | 1.16 | 1.12 | 1.09 | -0.35 | -24.31% | 0.00 | 1 | 2 | 0.34 | 0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 990.00 | 1.01 | 1.09 | 1.05 | 1.13 | -0.20 | -15.04% | 0.00 | 4 | 259 | 0.34 | 0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 995.00 | 0.95 | 1.02 | 0.99 | 0.95 | -0.29 | -23.39% | 0.00 | 2 | 13 | 0.34 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,000.00 | 0.89 | 0.95 | 0.92 | 0.91 | -0.29 | -24.17% | 0.00 | 16 | 2,562 | 0.34 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,010.00 | 0.76 | 0.84 | 0.80 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | 0.01 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,020.00 | 0.68 | 0.74 | 0.71 | 0.69 | -0.30 | -30.31% | 0.00 | 1 | 84 | 0.35 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,030.00 | 0.58 | 0.66 | 0.62 | 0.65 | -0.19 | -22.62% | 0.00 | 1 | 368 | 0.35 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,040.00 | 0.51 | 0.58 | 0.55 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.35 | 0.01 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,050.00 | 0.46 | 0.52 | 0.49 | 0.48 | -0.18 | -27.28% | 0.00 | 1 | 210 | 0.35 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,060.00 | 0.40 | 0.47 | 0.44 | 0.50 | -0.07 | -12.29% | 0.00 | 4 | 13 | 0.36 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,070.00 | 0.35 | 0.42 | 0.39 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.36 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 1,080.00 | 0.28 | 0.42 | 0.35 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.36 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 7/10/2025 4:00:02 PM EST |
| 1,090.00 | 0.27 | 0.34 | 0.31 | 0.31 | -0.08 | -20.52% | 0.00 | 1 | 145 | 0.36 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,100.00 | 0.24 | 0.30 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.37 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,110.00 | 0.18 | 0.30 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,120.00 | 0.17 | 0.25 | 0.21 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 1,130.00 | 0.16 | 0.22 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,140.00 | 0.11 | 0.23 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,150.00 | 0.10 | 0.21 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.38 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,160.00 | 0.11 | 0.16 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.38 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,170.00 | 0.09 | 0.16 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 1,180.00 | 0.05 | 0.15 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.38 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 1,190.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 76 | 52 | 0.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,200.00 | 0.06 | 0.25 | 0.16 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 289 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,210.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.14 | -60.87% | 0.00 | 2,012 | 200 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,220.00 | 0.04 | 0.33 | 0.19 | 0.08 | -0.01 | -11.12% | 0.00 | 998 | 221 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,230.00 | 0.03 | 0.11 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 1,240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 1,250.00 | 0.01 | 0.32 | 0.17 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 155 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,260.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.39 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 1,270.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 5 | 17 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 1,280.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 1,290.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,847 | 0.42 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 1,300.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,310.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:02 PM EST |
| 1,320.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,482 | 0.43 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:02 PM EST |
| 1,330.00 | 0.00 | 0.07 | 0.04 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/10/2025 4:00:02 PM EST |
| 1,340.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:02 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.45 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 1,360.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,142 | 0.44 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,201 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/10/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 7/10/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 7/10/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.86 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 7/10/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/10/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/10/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/10/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.46 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/10/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/10/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/10/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 7/10/2025 4:00:02 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 7/10/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/10/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/10/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.19 | -86.37% | 0.00 | 1 | 140 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.97 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/10/2025 4:00:02 PM EST |
| 200.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:02 PM EST |
| 210.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.17 | -89.48% | 0.00 | 1 | 415 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 215.00 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:02 PM EST |
| 220.00 | 0.02 | 0.19 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:02 PM EST |
| 225.00 | 0.02 | 0.19 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:02 PM EST |
| 230.00 | 0.03 | 0.19 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 235.00 | 0.03 | 0.19 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 240.00 | 0.03 | 0.19 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:02 PM EST |
| 245.00 | 0.04 | 0.19 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 250.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,126 | 0.79 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 255.00 | 0.02 | 0.13 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/10/2025 4:00:02 PM EST |
| 260.00 | 0.05 | 0.18 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,366 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 265.00 | 0.06 | 0.18 | 0.12 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3,505 | 0.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 4:00:02 PM EST |
| 270.00 | 0.06 | 0.18 | 0.12 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,450 | 0.78 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 4:00:02 PM EST |
| 275.00 | 0.04 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:02 PM EST |
| 280.00 | 0.06 | 0.18 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 285.00 | 0.07 | 0.16 | 0.12 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/10/2025 4:00:02 PM EST |
| 290.00 | 0.07 | 0.17 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.74 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 295.00 | 0.07 | 0.17 | 0.12 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/10/2025 4:00:02 PM EST |
| 300.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 358 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 305.00 | 0.08 | 0.16 | 0.12 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.71 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 4:00:02 PM EST |
| 310.00 | 0.09 | 0.17 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 315.00 | 0.09 | 0.17 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.69 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:02 PM EST |
| 320.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 325.00 | 0.09 | 0.16 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 2 | 419 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 330.00 | 0.08 | 0.17 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,851 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 335.00 | 0.09 | 0.19 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 340.00 | 0.15 | 0.18 | 0.17 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.66 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 4:00:02 PM EST |
| 345.00 | 0.14 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 350.00 | 0.12 | 0.22 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,836 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 355.00 | 0.16 | 0.21 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 360.00 | 0.16 | 0.25 | 0.21 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.63 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 365.00 | 0.19 | 0.24 | 0.22 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.62 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 370.00 | 0.18 | 0.28 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.61 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 375.00 | 0.21 | 0.26 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 380.00 | 0.23 | 0.28 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 385.00 | 0.25 | 0.30 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 390.00 | 0.27 | 0.32 | 0.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 395.00 | 0.29 | 0.33 | 0.31 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.58 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 400.00 | 0.28 | 0.38 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2,532 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 405.00 | 0.30 | 0.40 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 410.00 | 0.35 | 0.40 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 415.00 | 0.37 | 0.43 | 0.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.55 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 420.00 | 0.40 | 0.46 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 982 | 0.54 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 425.00 | 0.43 | 0.49 | 0.46 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.54 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 4:00:02 PM EST |
| 430.00 | 0.46 | 0.52 | 0.49 | 0.53 | +0.03 | +6.00% | 0.00 | 7 | 212 | 0.53 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 435.00 | 0.49 | 0.56 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.53 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 440.00 | 0.53 | 0.60 | 0.57 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.52 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 445.00 | 0.57 | 0.64 | 0.61 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.51 | 0.00 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 450.00 | 0.61 | 0.68 | 0.65 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.51 | 0.00 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 455.00 | 0.65 | 0.73 | 0.69 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.50 | 0.00 | 0.00 | -0.05 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 460.00 | 0.70 | 0.77 | 0.74 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.50 | 0.00 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 465.00 | 0.75 | 0.83 | 0.79 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.49 | 0.00 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 470.00 | 0.80 | 0.88 | 0.84 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.49 | 0.00 | 0.00 | -0.06 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 475.00 | 0.86 | 0.94 | 0.90 | 0.93 | -0.04 | -4.13% | 0.00 | 4 | 425 | 0.48 | 0.00 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 480.00 | 0.92 | 0.99 | 0.96 | 1.01 | +0.03 | +3.07% | 0.00 | 14 | 1,374 | 0.48 | 0.00 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 485.00 | 0.99 | 1.09 | 1.04 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1,390 | 0.47 | -0.01 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 490.00 | 1.06 | 1.16 | 1.11 | 1.24 | +0.13 | +11.72% | 0.00 | 1 | 963 | 0.46 | -0.01 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 495.00 | 1.14 | 1.24 | 1.19 | 1.23 | +0.05 | +4.24% | 0.00 | 5 | 875 | 0.46 | -0.01 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 500.00 | 1.23 | 1.32 | 1.28 | 1.32 | +0.06 | +4.77% | 0.00 | 13 | 3,244 | 0.45 | -0.01 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 505.00 | 1.32 | 1.43 | 1.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.45 | -0.01 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 510.00 | 1.42 | 1.54 | 1.48 | 1.47 | +0.02 | +1.38% | 0.00 | 1 | 953 | 0.45 | -0.01 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 515.00 | 1.53 | 1.65 | 1.59 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.44 | -0.01 | 0.00 | -0.09 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 520.00 | 1.65 | 1.74 | 1.70 | 1.73 | +0.01 | +0.59% | 0.00 | 6 | 1,607 | 0.44 | -0.02 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 525.00 | 1.78 | 1.87 | 1.83 | 1.91 | +0.07 | +3.81% | 0.00 | 1 | 550 | 0.43 | -0.02 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 530.00 | 1.91 | 2.03 | 1.97 | 1.98 | +0.02 | +1.02% | 0.00 | 8 | 1,717 | 0.43 | -0.02 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 535.00 | 2.07 | 2.19 | 2.13 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.42 | -0.02 | 0.00 | -0.11 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 540.00 | 2.24 | 2.36 | 2.30 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.42 | -0.03 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 545.00 | 2.43 | 2.55 | 2.49 | 2.50 | +0.03 | +1.22% | 0.00 | 2 | 677 | 0.41 | -0.03 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 550.00 | 2.62 | 2.72 | 2.67 | 2.80 | +0.15 | +5.66% | 0.00 | 4 | 4,387 | 0.41 | -0.03 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 555.00 | 2.84 | 2.94 | 2.89 | 2.94 | +0.10 | +3.53% | 0.01 | 1 | 424 | 0.41 | -0.04 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 560.00 | 3.05 | 3.20 | 3.13 | 3.27 | +0.22 | +7.22% | 0.01 | 1 | 715 | 0.40 | -0.04 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 565.00 | 3.30 | 3.45 | 3.38 | 3.45 | +0.20 | +6.16% | 0.01 | 12 | 920 | 0.40 | -0.05 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 570.00 | 3.60 | 3.75 | 3.68 | 3.76 | +0.16 | +4.45% | 0.01 | 13 | 665 | 0.40 | -0.05 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 575.00 | 3.90 | 4.05 | 3.98 | 4.00 | +0.10 | +2.57% | 0.01 | 25 | 611 | 0.39 | -0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 580.00 | 4.25 | 4.40 | 4.33 | 4.55 | +0.35 | +8.34% | 0.01 | 16 | 892 | 0.39 | -0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 585.00 | 4.60 | 4.75 | 4.68 | 4.93 | +0.38 | +8.36% | 0.01 | 6 | 293 | 0.38 | -0.07 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 590.00 | 5.00 | 5.15 | 5.08 | 5.37 | +0.42 | +8.49% | 0.01 | 6 | 940 | 0.38 | -0.08 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 595.00 | 5.45 | 5.60 | 5.53 | 5.70 | +0.35 | +6.55% | 0.01 | 10 | 406 | 0.38 | -0.08 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 600.00 | 5.90 | 6.05 | 5.98 | 6.18 | +0.33 | +5.65% | 0.01 | 115 | 1,721 | 0.38 | -0.09 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 605.00 | 6.40 | 6.55 | 6.48 | 6.85 | +0.50 | +7.88% | 0.01 | 2 | 436 | 0.37 | -0.10 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 610.00 | 6.95 | 7.10 | 7.03 | 7.25 | +0.50 | +7.41% | 0.01 | 20 | 791 | 0.37 | -0.11 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 615.00 | 7.55 | 7.75 | 7.65 | 7.95 | +0.65 | +8.91% | 0.01 | 4 | 451 | 0.37 | -0.12 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 620.00 | 8.20 | 8.35 | 8.28 | 8.62 | +0.72 | +9.12% | 0.01 | 176 | 1,264 | 0.37 | -0.13 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 625.00 | 8.80 | 9.05 | 8.93 | 9.35 | +0.73 | +8.47% | 0.01 | 19 | 746 | 0.36 | -0.14 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 630.00 | 9.60 | 9.80 | 9.70 | 10.05 | +0.60 | +6.35% | 0.02 | 34 | 844 | 0.36 | -0.15 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 635.00 | 10.40 | 10.60 | 10.50 | 10.80 | +0.73 | +7.25% | 0.02 | 9 | 693 | 0.36 | -0.16 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 640.00 | 11.25 | 11.50 | 11.38 | 11.77 | +0.72 | +6.52% | 0.02 | 8 | 942 | 0.36 | -0.17 | 0.00 | -0.26 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 645.00 | 12.20 | 12.40 | 12.30 | 12.20 | +0.55 | +4.73% | 0.02 | 8 | 536 | 0.35 | -0.18 | 0.00 | -0.27 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 650.00 | 13.15 | 13.40 | 13.28 | 13.87 | +1.17 | +9.22% | 0.02 | 48 | 2,025 | 0.35 | -0.20 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 655.00 | 14.20 | 14.45 | 14.33 | 15.00 | +1.08 | +7.76% | 0.02 | 19 | 510 | 0.35 | -0.21 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 660.00 | 15.35 | 15.60 | 15.48 | 15.99 | +1.44 | +9.90% | 0.02 | 16 | 680 | 0.35 | -0.22 | 0.00 | -0.29 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 665.00 | 16.50 | 16.80 | 16.65 | 17.50 | +1.35 | +8.36% | 0.03 | 4 | 833 | 0.35 | -0.24 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 670.00 | 17.85 | 18.10 | 17.98 | 18.35 | +1.51 | +8.97% | 0.03 | 41 | 481 | 0.34 | -0.25 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 675.00 | 19.20 | 19.50 | 19.35 | 19.30 | +0.66 | +3.55% | 0.03 | 22 | 451 | 0.34 | -0.27 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 680.00 | 20.65 | 20.90 | 20.78 | 21.18 | +1.18 | +5.90% | 0.03 | 8 | 539 | 0.34 | -0.28 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 685.00 | 22.15 | 22.45 | 22.30 | 22.47 | +1.05 | +4.91% | 0.03 | 68 | 434 | 0.34 | -0.30 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 690.00 | 23.80 | 24.10 | 23.95 | 24.30 | +2.00 | +8.97% | 0.03 | 29 | 510 | 0.34 | -0.32 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 695.00 | 25.25 | 25.85 | 25.55 | 26.50 | +2.27 | +9.37% | 0.04 | 8 | 423 | 0.34 | -0.33 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 700.00 | 27.25 | 27.65 | 27.45 | 27.90 | +2.45 | +9.63% | 0.04 | 40 | 2,534 | 0.33 | -0.35 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 705.00 | 29.15 | 29.60 | 29.38 | 30.60 | +3.15 | +11.48% | 0.04 | 11 | 664 | 0.33 | -0.37 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 710.00 | 31.15 | 31.60 | 31.38 | 31.35 | +1.25 | +4.16% | 0.04 | 9 | 478 | 0.33 | -0.39 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 715.00 | 33.30 | 33.70 | 33.50 | 34.10 | +2.50 | +7.92% | 0.05 | 10 | 353 | 0.33 | -0.40 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 720.00 | 35.45 | 35.90 | 35.68 | 36.00 | +2.31 | +6.86% | 0.05 | 33 | 408 | 0.33 | -0.42 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 725.00 | 37.75 | 38.25 | 38.00 | 38.60 | +2.74 | +7.65% | 0.05 | 33 | 432 | 0.33 | -0.44 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 730.00 | 40.20 | 40.65 | 40.43 | 41.80 | +3.10 | +8.01% | 0.06 | 55 | 777 | 0.33 | -0.46 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 735.00 | 42.60 | 43.25 | 42.93 | 44.40 | +3.34 | +8.14% | 0.06 | 21 | 227 | 0.32 | -0.48 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 740.00 | 45.15 | 45.85 | 45.50 | 46.60 | +3.55 | +8.25% | 0.06 | 22 | 246 | 0.32 | -0.50 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 745.00 | 47.85 | 48.55 | 48.20 | 49.70 | +4.45 | +9.84% | 0.06 | 12 | 107 | 0.32 | -0.52 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 750.00 | 50.70 | 51.35 | 51.03 | 51.75 | +3.35 | +6.93% | 0.07 | 11 | 324 | 0.32 | -0.54 | 0.00 | -0.33 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 755.00 | 52.95 | 54.30 | 53.63 | 56.45 | +6.15 | +12.23% | 0.07 | 1 | 55 | 0.32 | -0.55 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 760.00 | 56.65 | 57.25 | 56.95 | 57.35 | +4.05 | +7.60% | 0.07 | 5 | 65 | 0.32 | -0.57 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 765.00 | 59.60 | 60.45 | 60.03 | 62.00 | +5.80 | +10.32% | 0.08 | 5 | 41 | 0.32 | -0.59 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 770.00 | 62.55 | 64.25 | 63.40 | 65.35 | +5.60 | +9.38% | 0.08 | 4 | 586 | 0.32 | -0.61 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 775.00 | 66.05 | 67.80 | 66.93 | 62.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.32 | -0.63 | 0.00 | -0.30 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 780.00 | 68.20 | 70.95 | 69.58 | 72.00 | +6.33 | +9.64% | 0.09 | 1 | 9 | 0.32 | -0.65 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 785.00 | 72.80 | 75.50 | 74.15 | 69.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.32 | -0.66 | 0.00 | -0.29 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 790.00 | 76.65 | 77.90 | 77.28 | 79.26 | +6.91 | +9.56% | 0.10 | 3 | 54 | 0.32 | -0.68 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 795.00 | 79.90 | 82.70 | 81.30 | 75.90 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.32 | -0.70 | 0.00 | -0.28 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 800.00 | 83.75 | 85.40 | 84.58 | 80.10 | 0.00 | 0.00% | 0.11 | 0 | 130 | 0.31 | -0.71 | 0.00 | -0.27 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 805.00 | 87.20 | 89.90 | 88.55 | 88.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.31 | -0.73 | 0.00 | -0.26 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 810.00 | 91.55 | 93.10 | 92.33 | 87.12 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.31 | -0.74 | 0.00 | -0.25 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 815.00 | 95.30 | 97.65 | 96.48 | 102.65 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.31 | -0.76 | 0.00 | -0.25 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 820.00 | 99.15 | 102.45 | 100.80 | 229.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.32 | -0.77 | 0.00 | -0.24 | 3/10/2025 | 7/10/2025 4:00:02 PM EST |
| 825.00 | 103.75 | 105.40 | 104.58 | 104.10 | +5.90 | +6.01% | 0.13 | 15 | 1 | 0.31 | -0.78 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 830.00 | 107.25 | 109.80 | 108.53 | 238.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.31 | -0.80 | 0.00 | -0.22 | 3/10/2025 | 7/10/2025 4:00:02 PM EST |
| 835.00 | 112.10 | 114.00 | 113.05 | 106.85 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.31 | -0.81 | 0.00 | -0.21 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 840.00 | 115.95 | 119.40 | 117.68 | 113.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.31 | -0.82 | 0.00 | -0.20 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 845.00 | 120.20 | 123.75 | 121.98 | 117.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.31 | -0.83 | 0.00 | -0.20 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 850.00 | 124.90 | 127.80 | 126.35 | 117.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.31 | -0.84 | 0.00 | -0.19 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 855.00 | 129.30 | 131.55 | 130.43 | 123.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.30 | -0.85 | 0.00 | -0.18 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 860.00 | 134.40 | 135.80 | 135.10 | 134.55 | +5.97 | +4.65% | 0.16 | 1 | 16 | 0.31 | -0.86 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 865.00 | 138.15 | 140.90 | 139.53 | % | 0.16 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.16 | 7/10/2025 4:00:02 PM EST | |||
| 870.00 | 142.45 | 145.90 | 144.18 | 155.84 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.30 | -0.88 | 0.00 | -0.16 | 6/25/2025 | 7/10/2025 4:00:02 PM EST |
| 875.00 | 147.35 | 151.20 | 149.28 | % | 0.17 | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.15 | 7/10/2025 4:00:02 PM EST | |||
| 880.00 | 152.05 | 155.30 | 153.68 | 188.52 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.35 | -0.89 | 0.00 | -0.14 | 6/6/2025 | 7/10/2025 4:00:02 PM EST |
| 885.00 | 156.75 | 160.65 | 158.70 | % | 0.18 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.13 | 7/10/2025 4:00:02 PM EST | |||
| 890.00 | 161.50 | 165.45 | 163.48 | 203.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.13 | 1/30/2025 | 7/10/2025 4:00:02 PM EST |
| 895.00 | 166.35 | 170.25 | 168.30 | % | 0.19 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.12 | 7/10/2025 4:00:02 PM EST | |||
| 900.00 | 171.25 | 175.15 | 173.20 | 159.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.11 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 905.00 | 176.20 | 180.05 | 178.13 | % | 0.20 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.11 | 7/10/2025 4:00:02 PM EST | |||
| 910.00 | 181.10 | 185.05 | 183.08 | 294.56 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.10 | 3/24/2025 | 7/10/2025 4:00:02 PM EST |
| 915.00 | 186.05 | 190.05 | 188.05 | % | 0.21 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.10 | 7/10/2025 4:00:02 PM EST | |||
| 920.00 | 191.05 | 195.05 | 193.05 | % | 0.21 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.09 | 7/10/2025 4:00:02 PM EST | |||
| 925.00 | 196.05 | 199.85 | 197.95 | % | 0.21 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.09 | 7/10/2025 4:00:02 PM EST | |||
| 930.00 | 201.05 | 204.90 | 202.98 | 239.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.08 | 2/21/2025 | 7/10/2025 4:00:02 PM EST |
| 935.00 | 206.05 | 209.85 | 207.95 | % | 0.22 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.08 | 7/10/2025 4:00:02 PM EST | |||
| 940.00 | 211.05 | 214.75 | 212.90 | 208.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.07 | 2/14/2025 | 7/10/2025 4:00:02 PM EST |
| 945.00 | 216.05 | 219.80 | 217.93 | % | 0.23 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.07 | 7/10/2025 4:00:02 PM EST | |||
| 950.00 | 221.05 | 224.70 | 222.88 | 279.24 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.06 | 6/2/2025 | 7/10/2025 4:00:02 PM EST |
| 955.00 | 226.05 | 229.75 | 227.90 | % | 0.24 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.06 | 7/10/2025 4:00:02 PM EST | |||
| 960.00 | 231.05 | 234.95 | 233.00 | 254.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.05 | 2/6/2025 | 7/10/2025 4:00:02 PM EST |
| 965.00 | 236.05 | 239.95 | 238.00 | % | 0.25 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.05 | 7/10/2025 4:00:02 PM EST | |||
| 970.00 | 241.05 | 245.05 | 243.05 | % | 0.25 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 7/10/2025 4:00:02 PM EST | |||
| 975.00 | 246.05 | 249.75 | 247.90 | % | 0.25 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.04 | 7/10/2025 4:00:02 PM EST | |||
| 980.00 | 251.05 | 254.75 | 252.90 | % | 0.26 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.04 | 7/10/2025 4:00:02 PM EST | |||
| 985.00 | 256.05 | 259.75 | 257.90 | % | 0.26 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.04 | 7/10/2025 4:00:02 PM EST | |||
| 990.00 | 261.05 | 264.80 | 262.93 | 375.92 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 3/12/2025 | 7/10/2025 4:00:02 PM EST |
| 995.00 | 266.05 | 269.70 | 267.88 | % | 0.27 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 7/10/2025 4:00:02 PM EST | |||
| 1,000.00 | 271.05 | 274.90 | 272.98 | 300.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 1/31/2025 | 7/10/2025 4:00:02 PM EST |
| 1,010.00 | 281.05 | 284.95 | 283.00 | 434.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 10/31/2024 | 7/10/2025 4:00:02 PM EST |
| 1,020.00 | 291.05 | 294.95 | 293.00 | 393.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 3/12/2025 | 7/10/2025 4:00:02 PM EST |
| 1,030.00 | 301.05 | 304.80 | 302.93 | % | 0.29 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/10/2025 4:00:02 PM EST | |||
| 1,040.00 | 311.05 | 314.80 | 312.93 | % | 0.30 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 7/10/2025 4:00:02 PM EST | |||
| 1,050.00 | 321.05 | 324.95 | 323.00 | 454.23 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 10/14/2024 | 7/10/2025 4:00:02 PM EST |
| 1,060.00 | 331.05 | 334.95 | 333.00 | % | 0.31 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:02 PM EST | |||
| 1,070.00 | 341.05 | 344.85 | 342.95 | % | 0.32 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:02 PM EST | |||
| 1,080.00 | 351.05 | 354.80 | 352.93 | 489.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 12/27/2024 | 7/10/2025 4:00:02 PM EST |
| 1,090.00 | 361.05 | 364.95 | 363.00 | 569.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 4/8/2025 | 7/10/2025 4:00:02 PM EST |
| 1,100.00 | 371.05 | 374.90 | 372.98 | % | 0.34 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:02 PM EST | |||
| 1,110.00 | 381.05 | 384.75 | 382.90 | 589.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/10/2025 4:00:02 PM EST |
| 1,120.00 | 391.05 | 394.75 | 392.90 | % | 0.35 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,130.00 | 401.05 | 404.95 | 403.00 | % | 0.36 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,140.00 | 411.05 | 414.80 | 412.93 | % | 0.36 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,150.00 | 421.05 | 424.80 | 422.93 | % | 0.37 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,160.00 | 431.05 | 434.85 | 432.95 | 569.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/10/2025 4:00:02 PM EST |
| 1,170.00 | 441.05 | 444.90 | 442.98 | % | 0.38 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,180.00 | 451.05 | 454.80 | 452.93 | % | 0.38 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,190.00 | 461.05 | 464.80 | 462.93 | % | 0.39 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,200.00 | 471.05 | 474.90 | 472.98 | % | 0.39 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,210.00 | 481.05 | 484.75 | 482.90 | % | 0.40 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,220.00 | 491.05 | 494.80 | 492.93 | % | 0.40 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,230.00 | 501.05 | 504.90 | 502.98 | % | 0.41 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,240.00 | 511.05 | 514.75 | 512.90 | % | 0.41 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,250.00 | 521.05 | 524.90 | 522.98 | % | 0.42 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,260.00 | 531.05 | 534.75 | 532.90 | % | 0.42 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,270.00 | 541.05 | 545.05 | 543.05 | % | 0.43 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,280.00 | 551.05 | 555.05 | 553.05 | 556.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 1,290.00 | 561.05 | 565.05 | 563.05 | % | 0.44 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,300.00 | 571.05 | 574.85 | 572.95 | 595.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/10/2025 4:00:02 PM EST |
| 1,310.00 | 581.05 | 585.05 | 583.05 | % | 0.45 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,320.00 | 591.05 | 595.05 | 593.05 | % | 0.45 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,330.00 | 601.05 | 604.95 | 603.00 | % | 0.45 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,340.00 | 611.05 | 614.85 | 612.95 | % | 0.46 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 1,350.00 | 621.05 | 624.95 | 623.00 | 638.22 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 1,360.00 | 631.20 | 634.90 | 633.05 | % | 0.47 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST |