Options Chain for META PLATFORMS INC CL A (META) - $755.59 as of 9/12/2025 9:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 749.80 | 751.70 | 750.75 | 750.40 | +0.05 | +0.01% | 150.15 | 209 | 1,922 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 10.00 | 744.40 | 746.95 | 745.68 | 740.90 | 0.00 | 0.00% | 74.57 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
| 15.00 | 739.05 | 742.50 | 740.78 | % | 49.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 20.00 | 734.40 | 736.95 | 735.68 | 683.95 | 0.00 | 0.00% | 36.78 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:04 PM EST |
| 25.00 | 729.10 | 732.50 | 730.80 | 676.36 | 0.00 | 0.00% | 29.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 4:00:04 PM EST |
| 30.00 | 724.40 | 727.50 | 725.95 | % | 24.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 719.10 | 722.55 | 720.83 | % | 20.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 40.00 | 714.10 | 717.55 | 715.83 | 558.31 | 0.00 | 0.00% | 17.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 709.10 | 712.55 | 710.83 | % | 15.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 50.00 | 704.25 | 707.40 | 705.83 | 568.62 | 0.00 | 0.00% | 14.12 | 0 | 1 | 9.74 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 699.10 | 702.10 | 700.60 | 659.00 | 0.00 | 0.00% | 12.74 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 694.10 | 697.10 | 695.60 | % | 11.59 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 65.00 | 689.10 | 692.10 | 690.60 | 630.50 | 0.00 | 0.00% | 10.62 | 0 | 4 | 8.74 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 684.10 | 687.10 | 685.60 | 678.18 | 0.00 | 0.00% | 9.79 | 0 | 3 | 8.45 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 679.10 | 682.10 | 680.60 | 391.47 | 0.00 | 0.00% | 9.07 | 0 | 1 | 8.18 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 674.10 | 677.10 | 675.60 | 498.10 | 0.00 | 0.00% | 8.45 | 0 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 669.45 | 672.10 | 670.78 | % | 7.89 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 90.00 | 664.15 | 667.10 | 665.63 | 403.11 | 0.00 | 0.00% | 7.40 | 0 | 1 | 7.63 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 659.15 | 662.10 | 660.63 | % | 6.95 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 100.00 | 654.70 | 656.90 | 655.80 | 657.20 | 0.00 | 0.00% | 6.56 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 649.15 | 652.10 | 650.63 | % | 6.20 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 110.00 | 644.15 | 647.15 | 645.65 | 457.17 | 0.00 | 0.00% | 5.87 | 0 | 3 | 6.90 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 639.15 | 642.15 | 640.65 | % | 5.57 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 120.00 | 634.15 | 637.15 | 635.65 | 666.93 | 0.00 | 0.00% | 5.30 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 629.15 | 632.15 | 630.65 | 569.02 | 0.00 | 0.00% | 5.05 | 0 | 4 | 6.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 624.15 | 627.15 | 625.65 | 623.40 | 0.00 | 0.00% | 4.81 | 0 | 2 | 6.19 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 619.15 | 622.15 | 620.65 | 626.55 | 0.00 | 0.00% | 4.60 | 0 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 615.05 | 616.70 | 615.88 | 631.69 | 0.00 | 0.00% | 4.40 | 0 | 8 | 5.92 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 610.10 | 611.70 | 610.90 | 572.94 | 0.00 | 0.00% | 4.21 | 0 | 5 | 5.80 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 150.00 | 605.20 | 606.95 | 606.08 | 638.92 | 0.00 | 0.00% | 4.04 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 599.60 | 602.10 | 600.85 | 630.50 | 0.00 | 0.00% | 3.88 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 594.65 | 597.05 | 595.85 | 595.54 | 0.00 | 0.00% | 3.72 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 590.10 | 592.10 | 591.10 | 417.50 | 0.00 | 0.00% | 3.58 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 585.10 | 587.10 | 586.10 | 569.50 | 0.00 | 0.00% | 3.45 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 580.25 | 582.10 | 581.18 | 544.55 | 0.00 | 0.00% | 3.32 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 575.20 | 577.10 | 576.15 | 556.40 | 0.00 | 0.00% | 3.20 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 570.20 | 572.10 | 571.15 | 424.10 | 0.00 | 0.00% | 3.09 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 565.25 | 567.10 | 566.18 | 558.35 | 0.00 | 0.00% | 2.98 | 0 | 54 | 4.87 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 560.25 | 562.10 | 561.18 | 570.45 | 0.00 | 0.00% | 2.88 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 554.80 | 556.80 | 555.80 | 557.20 | 0.00 | 0.00% | 2.78 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 550.25 | 552.15 | 551.20 | 529.00 | 0.00 | 0.00% | 2.69 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 210.00 | 544.75 | 546.90 | 545.83 | 545.95 | 0.00 | 0.00% | 2.60 | 0 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 215.00 | 540.25 | 542.10 | 541.18 | 369.55 | 0.00 | 0.00% | 2.52 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 4:00:04 PM EST |
| 220.00 | 535.30 | 537.05 | 536.18 | 535.90 | 0.00 | 0.00% | 2.44 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 225.00 | 530.30 | 532.15 | 531.23 | 328.38 | 0.00 | 0.00% | 2.36 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 525.25 | 527.15 | 526.20 | 490.12 | 0.00 | 0.00% | 2.29 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:04 PM EST |
| 235.00 | 520.15 | 521.80 | 520.98 | 499.43 | 0.00 | 0.00% | 2.22 | 0 | 7 | 4.16 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 240.00 | 515.15 | 516.80 | 515.98 | 510.75 | 0.00 | 0.00% | 2.15 | 0 | 9 | 4.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 245.00 | 510.30 | 512.15 | 511.23 | 484.69 | 0.00 | 0.00% | 2.09 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 250.00 | 504.85 | 507.05 | 505.95 | 505.20 | 0.00 | 0.00% | 2.02 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 255.00 | 499.30 | 502.25 | 500.78 | 478.90 | 0.00 | 0.00% | 1.96 | 0 | 4 | 3.94 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 260.00 | 495.40 | 496.95 | 496.18 | 492.69 | 0.00 | 0.00% | 1.91 | 0 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 265.00 | 489.75 | 492.15 | 490.95 | 490.18 | 0.00 | 0.00% | 1.85 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 270.00 | 484.75 | 487.15 | 485.95 | 486.32 | 0.00 | 0.00% | 1.80 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 275.00 | 479.75 | 482.15 | 480.95 | 476.53 | -37.29 | -7.26% | 1.75 | 2 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 475.40 | 476.95 | 476.18 | 382.05 | 0.00 | 0.00% | 1.70 | 0 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 4:00:04 PM EST |
| 285.00 | 469.75 | 472.20 | 470.98 | 314.30 | 0.00 | 0.00% | 1.65 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 4:00:04 PM EST |
| 290.00 | 464.75 | 466.95 | 465.85 | 499.20 | 0.00 | 0.00% | 1.61 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 295.00 | 459.65 | 462.20 | 460.93 | 459.52 | 0.00 | 0.00% | 1.56 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 300.00 | 455.50 | 456.85 | 456.18 | 454.60 | -0.50 | -0.11% | 1.52 | 3 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 305.00 | 450.30 | 452.20 | 451.25 | 244.94 | 0.00 | 0.00% | 1.48 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:04 PM EST |
| 310.00 | 445.45 | 446.95 | 446.20 | 444.00 | 0.00 | 0.00% | 1.44 | 0 | 876 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 315.00 | 440.35 | 442.20 | 441.28 | 445.92 | 0.00 | 0.00% | 1.40 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 320.00 | 435.35 | 437.20 | 436.28 | 433.47 | -6.96 | -1.58% | 1.36 | 2 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 325.00 | 430.45 | 432.00 | 431.23 | 435.10 | 0.00 | 0.00% | 1.33 | 0 | 1,611 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 330.00 | 425.45 | 427.00 | 426.23 | 423.84 | +3.56 | +0.85% | 1.29 | 1 | 2,203 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 335.00 | 420.35 | 422.20 | 421.28 | 206.85 | 0.00 | 0.00% | 1.26 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:04 PM EST |
| 340.00 | 414.80 | 417.20 | 416.00 | 415.67 | 0.00 | 0.00% | 1.22 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 345.00 | 409.80 | 412.25 | 411.03 | 310.22 | 0.00 | 0.00% | 1.19 | 0 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 4:00:04 PM EST |
| 350.00 | 405.55 | 406.90 | 406.23 | 404.00 | +15.00 | +3.86% | 1.16 | 100 | 512 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 355.00 | 399.80 | 402.25 | 401.03 | 422.75 | 0.00 | 0.00% | 1.13 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:04 PM EST |
| 360.00 | 395.50 | 397.05 | 396.28 | 385.00 | +3.78 | +1.00% | 1.10 | 45 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 365.00 | 390.35 | 392.25 | 391.30 | 281.07 | 0.00 | 0.00% | 1.07 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 4:00:04 PM EST |
| 370.00 | 385.35 | 387.25 | 386.30 | 384.88 | 0.00 | 0.00% | 1.04 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 375.00 | 380.40 | 382.25 | 381.33 | 398.00 | 0.00 | 0.00% | 1.02 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:04 PM EST |
| 380.00 | 375.40 | 377.25 | 376.33 | 374.60 | -2.55 | -0.68% | 0.99 | 1 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 385.00 | 369.70 | 372.25 | 370.98 | 368.15 | 0.00 | 0.00% | 0.96 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 390.00 | 365.40 | 367.30 | 366.35 | 370.75 | 0.00 | 0.00% | 0.94 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 395.00 | 360.50 | 362.05 | 361.28 | 396.62 | 0.00 | 0.00% | 0.91 | 0 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:04 PM EST |
| 400.00 | 355.60 | 356.95 | 356.28 | 356.00 | -0.07 | -0.02% | 0.89 | 1 | 604 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 405.00 | 349.75 | 352.30 | 351.03 | 357.19 | 0.00 | 0.00% | 0.87 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 410.00 | 345.50 | 347.05 | 346.28 | 340.11 | -2.39 | -0.70% | 0.84 | 550 | 648 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 415.00 | 339.75 | 342.30 | 341.03 | 315.07 | 0.00 | 0.00% | 0.82 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 420.00 | 335.55 | 337.10 | 336.33 | 337.05 | 0.00 | 0.00% | 0.80 | 0 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 425.00 | 330.40 | 332.30 | 331.35 | 338.31 | 0.00 | 0.00% | 0.78 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 430.00 | 325.55 | 327.10 | 326.33 | 325.43 | 0.00 | 0.00% | 0.76 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
| 435.00 | 320.45 | 322.30 | 321.38 | 302.60 | 0.00 | 0.00% | 0.74 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 440.00 | 315.55 | 317.10 | 316.33 | 298.87 | 0.00 | 0.00% | 0.72 | 0 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 445.00 | 310.55 | 312.10 | 311.33 | 345.37 | 0.00 | 0.00% | 0.70 | 0 | 187 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 450.00 | 305.00 | 307.00 | 306.00 | 305.03 | +22.08 | +7.81% | 0.68 | 1 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 455.00 | 300.45 | 302.30 | 301.38 | 244.69 | 0.00 | 0.00% | 0.66 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:04 PM EST |
| 460.00 | 295.45 | 297.35 | 296.40 | 299.42 | 0.00 | 0.00% | 0.64 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 465.00 | 290.55 | 292.10 | 291.33 | 289.85 | 0.00 | 0.00% | 0.63 | 0 | 321 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 470.00 | 285.55 | 287.10 | 286.33 | 258.95 | 0.00 | 0.00% | 0.61 | 0 | 190 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 475.00 | 280.60 | 282.10 | 281.35 | 279.32 | 0.00 | 0.00% | 0.59 | 0 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
| 480.00 | 275.60 | 277.10 | 276.35 | 275.00 | 0.00 | 0.00% | 0.58 | 0 | 219 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 485.00 | 270.60 | 272.10 | 271.35 | 270.59 | +4.29 | +1.62% | 0.56 | 5 | 213 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 490.00 | 265.60 | 267.15 | 266.38 | 265.53 | +4.31 | +1.65% | 0.54 | 8 | 222 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 495.00 | 260.60 | 262.15 | 261.38 | 262.00 | 0.00 | 0.00% | 0.53 | 0 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 500.00 | 255.70 | 257.05 | 256.38 | 256.18 | +2.65 | +1.05% | 0.51 | 1 | 1,544 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 505.00 | 250.60 | 252.15 | 251.38 | 249.88 | 0.00 | 0.00% | 0.50 | 0 | 291 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
| 510.00 | 245.60 | 247.15 | 246.38 | 248.53 | 0.00 | 0.00% | 0.48 | 0 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 515.00 | 240.60 | 242.15 | 241.38 | 243.05 | 0.00 | 0.00% | 0.47 | 0 | 183 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 520.00 | 235.60 | 237.15 | 236.38 | 227.93 | -6.58 | -2.81% | 0.45 | 1 | 349 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 525.00 | 230.60 | 232.15 | 231.38 | 225.03 | 0.00 | 0.00% | 0.44 | 0 | 252 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 530.00 | 225.65 | 227.15 | 226.40 | 223.20 | 0.00 | 0.00% | 0.43 | 0 | 303 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 535.00 | 220.65 | 222.15 | 221.40 | 224.06 | 0.00 | 0.00% | 0.41 | 0 | 155 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 540.00 | 215.95 | 217.15 | 216.55 | 214.30 | +0.95 | +0.45% | 0.40 | 4 | 554 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 545.00 | 210.65 | 212.20 | 211.43 | 206.97 | 0.00 | 0.00% | 0.39 | 0 | 274 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 550.00 | 205.85 | 207.10 | 206.48 | 202.48 | 0.00 | 0.00% | 0.38 | 0 | 1,300 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 555.00 | 200.75 | 202.20 | 201.48 | 197.97 | 0.00 | 0.00% | 0.36 | 0 | 336 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 560.00 | 195.00 | 197.05 | 196.03 | 195.53 | +1.68 | +0.87% | 0.35 | 2 | 453 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 565.00 | 190.70 | 192.20 | 191.45 | 188.30 | 0.00 | 0.00% | 0.34 | 0 | 428 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 570.00 | 185.05 | 186.85 | 185.95 | 184.80 | +1.30 | +0.71% | 0.33 | 5 | 1,303 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 575.00 | 180.70 | 182.20 | 181.45 | 182.72 | -8.93 | -4.66% | 0.32 | 5 | 184 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 580.00 | 175.80 | 177.25 | 176.53 | 170.00 | -2.66 | -1.55% | 0.30 | 2 | 1,645 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 585.00 | 170.70 | 172.25 | 171.48 | 170.72 | +2.62 | +1.56% | 0.29 | 1 | 214 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 590.00 | 165.05 | 166.95 | 166.00 | 161.30 | -3.05 | -1.86% | 0.28 | 11 | 1,414 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 595.00 | 161.00 | 161.90 | 161.45 | 160.60 | +5.10 | +3.28% | 0.27 | 3 | 370 | 0.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 600.00 | 155.75 | 157.10 | 156.43 | 156.55 | +3.20 | +2.09% | 0.26 | 18 | 1,966 | 4.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 605.00 | 150.40 | 152.00 | 151.20 | 150.62 | +2.12 | +1.43% | 0.25 | 20 | 344 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 610.00 | 145.75 | 147.30 | 146.53 | 146.48 | +3.82 | +2.68% | 0.24 | 4 | 774 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 615.00 | 140.75 | 142.30 | 141.53 | 137.33 | -3.37 | -2.40% | 0.23 | 10 | 722 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 620.00 | 135.40 | 137.05 | 136.23 | 135.31 | +2.78 | +2.10% | 0.22 | 12 | 1,249 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 625.00 | 130.30 | 132.30 | 131.30 | 130.65 | +1.42 | +1.10% | 0.21 | 4 | 428 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 630.00 | 125.45 | 127.30 | 126.38 | 121.27 | -2.53 | -2.05% | 0.20 | 5 | 631 | 0.00 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 635.00 | 121.05 | 122.15 | 121.60 | 121.57 | +3.92 | +3.34% | 0.19 | 14 | 848 | 0.77 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 640.00 | 115.30 | 117.35 | 116.33 | 116.91 | +1.69 | +1.47% | 0.18 | 89 | 1,383 | 0.00 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 645.00 | 110.85 | 112.40 | 111.63 | 109.60 | +1.62 | +1.50% | 0.17 | 19 | 458 | 0.64 | 1.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 647.50 | 107.80 | 110.55 | 109.18 | 109.11 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.05 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 650.00 | 105.85 | 107.10 | 106.48 | 104.58 | +1.10 | +1.07% | 0.16 | 15 | 1,902 | 0.66 | 1.00 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 652.50 | 102.95 | 105.25 | 104.10 | % | 0.16 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 655.00 | 101.20 | 102.00 | 101.60 | 100.70 | +2.20 | +2.24% | 0.16 | 2 | 646 | 0.64 | 0.99 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 657.50 | 97.85 | 99.95 | 98.90 | 99.16 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.10 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 660.00 | 96.10 | 97.30 | 96.70 | 95.60 | +2.20 | +2.36% | 0.15 | 9 | 897 | 0.59 | 0.99 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 662.50 | 92.95 | 94.90 | 93.93 | % | 0.14 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.14 | 9/12/2025 4:00:04 PM EST | |||
| 665.00 | 90.95 | 92.50 | 91.73 | 88.85 | 0.00 | 0.00% | 0.14 | 0 | 227 | 0.59 | 0.99 | 0.00 | -0.17 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 667.50 | 87.70 | 90.00 | 88.85 | 86.14 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.18 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 670.00 | 86.00 | 87.25 | 86.63 | 85.00 | +1.50 | +1.80% | 0.13 | 62 | 1,747 | 0.59 | 0.99 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 672.50 | 83.35 | 85.25 | 84.30 | 77.86 | -4.99 | -6.03% | 0.13 | 5 | 5 | 0.56 | 0.98 | 0.00 | -0.20 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 675.00 | 81.10 | 82.55 | 81.83 | 75.23 | -3.15 | -4.02% | 0.12 | 2 | 474 | 0.47 | 0.98 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 677.50 | 77.80 | 80.20 | 79.00 | % | 0.12 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.23 | 9/12/2025 4:00:04 PM EST | |||
| 680.00 | 75.50 | 77.30 | 76.40 | 78.01 | +5.61 | +7.75% | 0.11 | 30 | 540 | 0.45 | 0.98 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 682.50 | 72.85 | 75.40 | 74.13 | % | 0.11 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.26 | 9/12/2025 4:00:04 PM EST | |||
| 685.00 | 70.60 | 72.65 | 71.63 | 69.96 | +0.28 | +0.41% | 0.10 | 44 | 344 | 0.43 | 0.97 | 0.00 | -0.27 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 687.50 | 68.75 | 70.20 | 69.48 | 68.55 | % | 0.10 | 13 | 0 | 0.49 | 0.97 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 690.00 | 66.50 | 67.70 | 67.10 | 65.82 | +2.35 | +3.71% | 0.10 | 19 | 727 | 0.47 | 0.96 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 692.50 | 63.70 | 65.45 | 64.58 | 58.04 | -3.81 | -6.16% | 0.09 | 1 | 12 | 0.48 | 0.96 | 0.00 | -0.33 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 695.00 | 61.55 | 62.80 | 62.18 | 60.65 | +1.15 | +1.94% | 0.09 | 2 | 576 | 0.42 | 0.96 | 0.00 | -0.34 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 697.50 | 58.35 | 60.55 | 59.45 | 59.92 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.46 | 0.94 | 0.00 | -0.36 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 700.00 | 56.20 | 57.60 | 56.90 | 57.25 | +4.50 | +8.54% | 0.08 | 115 | 4,085 | 0.27 | 0.95 | 0.00 | -0.38 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 702.50 | 53.65 | 55.45 | 54.55 | 51.85 | % | 0.08 | 1 | 0 | 0.39 | 0.94 | 0.00 | -0.40 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 705.00 | 51.35 | 52.95 | 52.15 | 51.74 | +2.14 | +4.32% | 0.07 | 8 | 1,420 | 0.37 | 0.93 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 707.50 | 49.20 | 50.80 | 50.00 | 43.84 | -3.30 | -7.00% | 0.07 | 1 | 42 | 0.40 | 0.92 | 0.00 | -0.44 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 710.00 | 47.25 | 47.95 | 47.60 | 45.57 | -0.69 | -1.50% | 0.07 | 93 | 822 | 0.29 | 0.92 | 0.00 | -0.46 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 712.50 | 44.65 | 46.10 | 45.38 | 45.28 | +4.34 | +10.61% | 0.06 | 3 | 20 | 0.28 | 0.91 | 0.00 | -0.48 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 715.00 | 42.20 | 43.20 | 42.70 | 41.95 | +2.09 | +5.25% | 0.06 | 61 | 1,370 | 0.39 | 0.89 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 717.50 | 40.25 | 41.10 | 40.68 | 40.62 | +2.44 | +6.40% | 0.06 | 1 | 35 | 0.29 | 0.89 | 0.01 | -0.52 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 720.00 | 38.05 | 38.50 | 38.28 | 36.60 | -1.99 | -5.16% | 0.05 | 83 | 1,803 | 0.29 | 0.88 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 722.50 | 35.80 | 36.35 | 36.08 | 34.25 | -1.27 | -3.58% | 0.05 | 116 | 16 | 0.37 | 0.86 | 0.01 | -0.56 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 725.00 | 33.45 | 34.05 | 33.75 | 32.68 | +1.04 | +3.29% | 0.05 | 528 | 3,346 | 0.36 | 0.84 | 0.01 | -0.59 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 727.50 | 31.25 | 31.90 | 31.58 | 30.45 | +0.30 | +1.00% | 0.04 | 27 | 106 | 0.28 | 0.84 | 0.01 | -0.61 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 730.00 | 29.15 | 29.80 | 29.48 | 29.62 | +2.72 | +10.12% | 0.04 | 131 | 2,231 | 0.34 | 0.80 | 0.01 | -0.64 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 732.50 | 27.25 | 27.70 | 27.48 | 27.00 | +1.10 | +4.25% | 0.04 | 77 | 90 | 0.34 | 0.78 | 0.01 | -0.66 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 735.00 | 25.10 | 25.70 | 25.40 | 23.35 | +0.10 | +0.43% | 0.03 | 161 | 796 | 0.27 | 0.78 | 0.01 | -0.69 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 737.50 | 23.15 | 23.75 | 23.45 | 23.10 | +0.75 | +3.36% | 0.03 | 49 | 232 | 0.32 | 0.73 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 740.00 | 21.40 | 21.85 | 21.63 | 21.50 | +1.65 | +8.32% | 0.03 | 838 | 2,773 | 0.27 | 0.73 | 0.01 | -0.74 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 742.50 | 19.60 | 20.00 | 19.80 | 19.85 | +1.65 | +9.07% | 0.03 | 232 | 150 | 0.31 | 0.67 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 745.00 | 17.90 | 18.25 | 18.08 | 18.28 | +1.70 | +10.26% | 0.02 | 666 | 994 | 0.27 | 0.67 | 0.01 | -0.79 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 747.50 | 16.25 | 16.55 | 16.40 | 15.35 | +0.20 | +1.32% | 0.02 | 469 | 293 | 0.30 | 0.61 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 750.00 | 14.70 | 15.10 | 14.90 | 14.80 | +1.30 | +9.63% | 0.02 | 4,343 | 6,676 | 0.30 | 0.57 | 0.01 | -0.83 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 752.50 | 13.20 | 13.45 | 13.33 | 13.45 | +1.00 | +8.04% | 0.02 | 1,291 | 559 | 0.26 | 0.57 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 755.00 | 11.95 | 12.10 | 12.03 | 12.00 | +1.05 | +9.59% | 0.02 | 3,295 | 1,872 | 0.29 | 0.50 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 757.50 | 10.55 | 10.80 | 10.68 | 10.70 | +0.61 | +6.05% | 0.01 | 2,172 | 530 | 0.29 | 0.47 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 760.00 | 9.40 | 9.60 | 9.50 | 9.45 | +0.65 | +7.39% | 0.01 | 3,639 | 2,880 | 0.29 | 0.43 | 0.01 | -0.83 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 762.50 | 8.30 | 8.50 | 8.40 | 8.50 | +0.25 | +3.03% | 0.01 | 1,608 | 471 | 0.26 | 0.43 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 765.00 | 7.30 | 7.50 | 7.40 | 7.40 | +0.43 | +6.17% | 0.01 | 5,572 | 1,861 | 0.28 | 0.36 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 767.50 | 6.40 | 6.60 | 6.50 | 6.53 | +0.18 | +2.84% | 0.01 | 465 | 740 | 0.28 | 0.33 | 0.01 | -0.78 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 770.00 | 5.60 | 5.80 | 5.70 | 5.73 | +0.23 | +4.19% | 0.01 | 3,007 | 5,003 | 0.26 | 0.33 | 0.01 | -0.76 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 772.50 | 4.90 | 5.10 | 5.00 | 5.07 | +0.07 | +1.40% | 0.01 | 476 | 421 | 0.28 | 0.27 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 775.00 | 4.30 | 4.45 | 4.38 | 4.45 | +0.09 | +2.07% | 0.01 | 2,591 | 1,932 | 0.27 | 0.27 | 0.01 | -0.69 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 777.50 | 3.70 | 3.85 | 3.78 | 3.87 | -0.08 | -2.03% | 0.00 | 1,365 | 373 | 0.28 | 0.22 | 0.01 | -0.65 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 780.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.04 | +1.23% | 0.00 | 10,087 | 4,900 | 0.27 | 0.22 | 0.01 | -0.61 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 782.50 | 2.82 | 2.97 | 2.90 | 2.88 | -0.09 | -3.03% | 0.00 | 2,673 | 1,012 | 0.28 | 0.17 | 0.01 | -0.58 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 785.00 | 2.45 | 2.52 | 2.49 | 2.49 | -0.29 | -10.44% | 0.00 | 2,491 | 1,612 | 0.28 | 0.15 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 787.50 | 2.12 | 2.19 | 2.16 | 2.15 | -0.14 | -6.12% | 0.00 | 777 | 948 | 0.28 | 0.14 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 790.00 | 1.83 | 1.91 | 1.87 | 1.87 | -0.03 | -1.58% | 0.00 | 2,798 | 5,640 | 0.27 | 0.14 | 0.01 | -0.46 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 792.50 | 1.57 | 1.64 | 1.61 | 1.60 | -0.04 | -2.44% | 0.00 | 466 | 433 | 0.29 | 0.11 | 0.01 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 795.00 | 1.37 | 1.42 | 1.40 | 1.45 | -0.02 | -1.37% | 0.00 | 624 | 3,019 | 0.29 | 0.09 | 0.01 | -0.39 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 797.50 | 1.18 | 1.23 | 1.21 | 1.23 | -0.10 | -7.52% | 0.00 | 359 | 448 | 0.28 | 0.09 | 0.01 | -0.35 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 800.00 | 1.02 | 1.06 | 1.04 | 1.06 | -0.04 | -3.64% | 0.00 | 4,058 | 10,410 | 0.28 | 0.08 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 802.50 | 0.87 | 0.92 | 0.90 | 0.92 | -0.06 | -6.13% | 0.00 | 1,065 | 634 | 0.29 | 0.06 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 805.00 | 0.75 | 0.80 | 0.78 | 0.81 | -0.10 | -10.99% | 0.00 | 1,070 | 2,496 | 0.29 | 0.06 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 807.50 | 0.66 | 0.69 | 0.68 | 0.68 | -0.05 | -6.85% | 0.00 | 324 | 511 | 0.29 | 0.06 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 810.00 | 0.57 | 0.60 | 0.59 | 0.59 | -0.07 | -10.61% | 0.00 | 655 | 2,190 | 0.30 | 0.04 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 812.50 | 0.50 | 0.52 | 0.51 | 0.54 | -0.06 | -10.00% | 0.00 | 230 | 322 | 0.29 | 0.04 | 0.00 | -0.20 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 815.00 | 0.43 | 0.46 | 0.45 | 0.48 | -0.03 | -5.89% | 0.00 | 389 | 1,164 | 0.30 | 0.04 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 820.00 | 0.32 | 0.34 | 0.33 | 0.34 | -0.03 | -8.11% | 0.00 | 365 | 6,828 | 0.31 | 0.02 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 825.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.05 | -16.13% | 0.00 | 156 | 1,342 | 0.31 | 0.02 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 830.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.06 | -24.00% | 0.00 | 325 | 2,079 | 0.31 | 0.02 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 835.00 | 0.14 | 0.17 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 156 | 410 | 0.32 | 0.01 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 840.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 192 | 1,437 | 0.32 | 0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 845.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 221 | 818 | 0.32 | 0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 850.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 187 | 8,978 | 0.33 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 855.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 71 | 1,138 | 0.32 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 860.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 205 | 730 | 0.34 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 865.00 | 0.02 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 909 | 0.34 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 870.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 616 | 4,329 | 0.34 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 875.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 111 | 828 | 0.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 880.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 859 | 943 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 885.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 172 | 1,151 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 369 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 900.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 9,482 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 905.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.54 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 915.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 920.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 925.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 930.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 935.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.66 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 940.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 262 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 945.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 950.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,809 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 955.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 835 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 965.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 970.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.67 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 975.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 985.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 990.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 995.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,958 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 1,210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 1,260.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 1,270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.09 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 1,280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,874 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 1.19 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 1,310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 1,320.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,492 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:04 PM EST |
| 1,330.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:04 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 48 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,178 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,201 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/12/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 2.43 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,355 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 907 | 2.30 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,366 | 2.26 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,515 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,452 | 2.18 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.15 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 994 | 2.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 576 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:04 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,325 | 1.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 0.36 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.65 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.60 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.83 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:04 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,882 | 1.77 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.93 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.34 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.68 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,831 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 950 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.59 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,184 | 1.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2,000 | 2,608 | 1.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.86 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.66 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 766 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.22 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,135 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 470.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 60 | 436 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 475.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 495.00 | 0.01 | 0.31 | 0.16 | 0.02 | -0.03 | -60.00% | 0.00 | 21 | 886 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 500.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 46 | 4,879 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 505.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 510.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 912 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 515.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 520.00 | 0.01 | 0.34 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 525.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 530.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 76 | 1,739 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 535.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 1,335 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 545.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 550.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 103 | 5,936 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 555.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 448 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 560.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 36 | 1,285 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 0.75 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 575.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 74 | 579 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 580.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 26 | 1,037 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 585.00 | 0.02 | 0.06 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 40 | 540 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 590.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 45 | 1,114 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 595.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 75 | 697 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 600.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 130 | 2,435 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 605.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 43 | 1,312 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 610.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 43 | 1,036 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 615.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 41 | 972 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 620.00 | 0.08 | 0.09 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 101 | 2,495 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 625.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 29 | 795 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 630.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 48 | 1,103 | 0.56 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 635.00 | 0.10 | 0.16 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 101 | 1,041 | 0.53 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 640.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 61 | 1,142 | 0.51 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 645.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 66 | 995 | 0.50 | 0.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 647.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00% | 0.00 | 16 | 2 | 0.48 | 0.00 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 650.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 178 | 3,559 | 0.47 | 0.00 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 652.50 | 0.15 | 0.17 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 37 | 0.46 | 0.00 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 655.00 | 0.16 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 19 | 1,237 | 0.46 | -0.01 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 657.50 | 0.16 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 0.00 | 7 | 15 | 0.45 | -0.01 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 660.00 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 305 | 1,602 | 0.45 | -0.01 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 662.50 | 0.19 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 0.00 | 14 | 11 | 0.44 | -0.01 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 665.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.04 | -15.39% | 0.00 | 41 | 1,691 | 0.42 | -0.01 | 0.00 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 667.50 | 0.21 | 0.25 | 0.23 | 0.25 | -0.06 | -19.36% | 0.00 | 40 | 17 | 0.42 | -0.01 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 670.00 | 0.25 | 0.28 | 0.27 | 0.24 | -0.04 | -14.29% | 0.00 | 70 | 1,257 | 0.42 | -0.01 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 672.50 | 0.25 | 0.29 | 0.27 | 0.25 | -0.11 | -30.56% | 0.00 | 12 | 23 | 0.41 | -0.02 | 0.00 | -0.20 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 675.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.05 | -15.16% | 0.00 | 154 | 2,327 | 0.40 | -0.02 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 677.50 | 0.29 | 0.34 | 0.32 | 0.29 | -0.31 | -51.67% | 0.00 | 35 | 40 | 0.40 | -0.02 | 0.00 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 680.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.10 | -21.74% | 0.00 | 624 | 1,808 | 0.39 | -0.02 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 682.50 | 0.36 | 0.39 | 0.38 | 0.36 | -0.13 | -26.54% | 0.00 | 34 | 36 | 0.38 | -0.03 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 685.00 | 0.40 | 0.43 | 0.42 | 0.40 | -0.15 | -27.28% | 0.00 | 201 | 1,549 | 0.38 | -0.03 | 0.00 | -0.27 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 687.50 | 0.44 | 0.47 | 0.46 | 0.46 | -0.18 | -28.13% | 0.00 | 47 | 32 | 0.37 | -0.03 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 690.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.18 | -26.09% | 0.00 | 480 | 2,164 | 0.37 | -0.04 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 692.50 | 0.53 | 0.57 | 0.55 | 0.51 | -0.25 | -32.90% | 0.00 | 145 | 39 | 0.36 | -0.04 | 0.00 | -0.33 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 695.00 | 0.60 | 0.62 | 0.61 | 0.57 | -0.26 | -31.33% | 0.00 | 287 | 2,265 | 0.36 | -0.04 | 0.00 | -0.34 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 697.50 | 0.66 | 0.69 | 0.68 | 0.64 | -0.29 | -31.19% | 0.00 | 92 | 122 | 0.34 | -0.06 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 700.00 | 0.74 | 0.77 | 0.76 | 0.73 | -0.38 | -34.24% | 0.00 | 1,222 | 6,850 | 0.35 | -0.05 | 0.00 | -0.38 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 702.50 | 0.82 | 0.85 | 0.84 | 0.90 | -0.29 | -24.37% | 0.00 | 142 | 94 | 0.34 | -0.06 | 0.00 | -0.40 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 705.00 | 0.92 | 0.95 | 0.94 | 0.91 | -0.47 | -34.06% | 0.00 | 560 | 1,621 | 0.34 | -0.07 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 707.50 | 1.04 | 1.07 | 1.06 | 1.02 | -0.57 | -35.85% | 0.00 | 265 | 142 | 0.32 | -0.08 | 0.00 | -0.44 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 710.00 | 1.17 | 1.21 | 1.19 | 1.14 | -0.64 | -35.96% | 0.00 | 1,158 | 5,619 | 0.33 | -0.08 | 0.00 | -0.46 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 712.50 | 1.32 | 1.36 | 1.34 | 1.31 | -0.67 | -33.84% | 0.00 | 246 | 103 | 0.32 | -0.09 | 0.00 | -0.48 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 715.00 | 1.47 | 1.53 | 1.50 | 1.47 | -0.76 | -34.09% | 0.00 | 407 | 1,725 | 0.31 | -0.11 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 717.50 | 1.68 | 1.73 | 1.71 | 1.66 | -0.92 | -35.66% | 0.00 | 1,074 | 141 | 0.31 | -0.11 | 0.01 | -0.52 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 720.00 | 1.92 | 1.97 | 1.95 | 1.93 | -0.99 | -33.91% | 0.00 | 1,946 | 4,915 | 0.31 | -0.12 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 722.50 | 2.16 | 2.24 | 2.20 | 2.14 | -0.91 | -29.84% | 0.00 | 399 | 128 | 0.29 | -0.14 | 0.01 | -0.56 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 725.00 | 2.44 | 2.53 | 2.49 | 2.44 | -1.27 | -34.24% | 0.00 | 1,002 | 2,522 | 0.29 | -0.16 | 0.01 | -0.59 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 727.50 | 2.77 | 2.88 | 2.83 | 2.70 | -1.39 | -33.99% | 0.00 | 313 | 476 | 0.30 | -0.16 | 0.01 | -0.61 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 730.00 | 3.15 | 3.30 | 3.23 | 3.15 | -1.59 | -33.55% | 0.00 | 1,132 | 2,418 | 0.28 | -0.20 | 0.01 | -0.64 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 732.50 | 3.55 | 3.75 | 3.65 | 3.56 | -1.86 | -34.32% | 0.00 | 355 | 597 | 0.28 | -0.22 | 0.01 | -0.66 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 735.00 | 4.05 | 4.20 | 4.13 | 4.10 | -1.85 | -31.10% | 0.01 | 677 | 1,377 | 0.29 | -0.22 | 0.01 | -0.69 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 737.50 | 4.60 | 4.75 | 4.68 | 4.69 | -1.88 | -28.62% | 0.01 | 299 | 242 | 0.27 | -0.27 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 740.00 | 5.20 | 5.40 | 5.30 | 5.30 | -2.25 | -29.81% | 0.01 | 1,545 | 1,434 | 0.29 | -0.27 | 0.01 | -0.74 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 742.50 | 5.90 | 6.10 | 6.00 | 5.93 | -2.37 | -28.56% | 0.01 | 325 | 287 | 0.27 | -0.33 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 745.00 | 6.65 | 6.85 | 6.75 | 6.73 | -2.47 | -26.85% | 0.01 | 6,694 | 776 | 0.28 | -0.33 | 0.01 | -0.79 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 747.50 | 7.50 | 7.65 | 7.58 | 7.52 | -2.98 | -28.39% | 0.01 | 590 | 253 | 0.26 | -0.39 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 750.00 | 8.45 | 8.65 | 8.55 | 8.55 | -3.07 | -26.42% | 0.01 | 3,031 | 3,370 | 0.26 | -0.43 | 0.01 | -0.83 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 752.50 | 9.45 | 9.70 | 9.58 | 9.48 | -3.22 | -25.36% | 0.01 | 685 | 837 | 0.28 | -0.43 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 755.00 | 10.60 | 10.80 | 10.70 | 10.62 | -3.33 | -23.88% | 0.01 | 1,281 | 2,284 | 0.25 | -0.50 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 757.50 | 11.75 | 12.05 | 11.90 | 11.85 | -3.40 | -22.30% | 0.02 | 402 | 416 | 0.25 | -0.53 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 760.00 | 13.05 | 13.35 | 13.20 | 13.10 | -3.20 | -19.64% | 0.02 | 863 | 1,790 | 0.25 | -0.57 | 0.01 | -0.83 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 762.50 | 14.50 | 14.80 | 14.65 | 15.80 | -2.36 | -13.00% | 0.02 | 86 | 683 | 0.27 | -0.57 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 765.00 | 16.00 | 16.35 | 16.18 | 16.05 | -3.01 | -15.80% | 0.02 | 107 | 959 | 0.24 | -0.64 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 767.50 | 17.50 | 17.95 | 17.73 | 18.45 | -1.70 | -8.44% | 0.02 | 19 | 361 | 0.24 | -0.67 | 0.01 | -0.78 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 770.00 | 19.40 | 19.70 | 19.55 | 19.35 | -3.04 | -13.58% | 0.03 | 260 | 1,536 | 0.28 | -0.67 | 0.01 | -0.76 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 772.50 | 20.85 | 21.65 | 21.25 | 23.00 | -2.70 | -10.51% | 0.03 | 12 | 90 | 0.23 | -0.73 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 775.00 | 22.60 | 23.85 | 23.23 | 23.80 | -2.38 | -9.10% | 0.03 | 53 | 297 | 0.28 | -0.73 | 0.01 | -0.69 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 777.50 | 24.60 | 25.70 | 25.15 | 25.85 | -4.00 | -13.40% | 0.03 | 56 | 82 | 0.23 | -0.78 | 0.01 | -0.65 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 780.00 | 26.55 | 27.60 | 27.08 | 26.88 | -4.37 | -13.99% | 0.03 | 77 | 931 | 0.28 | -0.78 | 0.01 | -0.61 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 782.50 | 28.70 | 30.05 | 29.38 | 29.55 | -1.49 | -4.80% | 0.04 | 6 | 79 | 0.23 | -0.83 | 0.01 | -0.58 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 785.00 | 30.80 | 31.65 | 31.23 | 32.85 | -0.30 | -0.91% | 0.04 | 13 | 571 | 0.22 | -0.85 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 787.50 | 32.80 | 34.25 | 33.53 | 36.15 | +2.20 | +6.48% | 0.04 | 2 | 19 | 0.21 | -0.86 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 790.00 | 35.25 | 36.05 | 35.65 | 36.60 | -1.40 | -3.69% | 0.05 | 39 | 475 | 0.29 | -0.86 | 0.01 | -0.46 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 792.50 | 37.20 | 38.90 | 38.05 | 38.60 | -0.25 | -0.65% | 0.05 | 4 | 91 | 0.19 | -0.89 | 0.01 | -0.42 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 795.00 | 39.45 | 41.20 | 40.33 | 41.77 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.18 | -0.91 | 0.01 | -0.39 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 797.50 | 41.15 | 43.60 | 42.38 | 39.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.37 | -0.91 | 0.01 | -0.35 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 800.00 | 44.35 | 45.65 | 45.00 | 45.00 | -2.50 | -5.27% | 0.06 | 27 | 751 | 0.37 | -0.92 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 802.50 | 46.50 | 48.30 | 47.40 | 47.90 | -3.10 | -6.08% | 0.06 | 4 | 20 | 0.37 | -0.94 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 805.00 | 48.90 | 50.65 | 49.78 | 52.31 | +11.08 | +26.88% | 0.06 | 1 | 114 | 0.40 | -0.94 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 807.50 | 50.65 | 53.05 | 51.85 | 56.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.42 | -0.94 | 0.00 | -0.24 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 810.00 | 53.80 | 55.55 | 54.68 | 56.75 | -0.22 | -0.39% | 0.07 | 1 | 82 | 0.39 | -0.96 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 812.50 | 56.00 | 57.95 | 56.98 | 60.49 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.20 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 815.00 | 58.00 | 60.40 | 59.20 | 59.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.18 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 820.00 | 63.30 | 65.35 | 64.33 | 67.97 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | -0.98 | 0.00 | -0.14 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 825.00 | 67.95 | 70.30 | 69.13 | 62.99 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.11 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 830.00 | 72.80 | 75.30 | 74.05 | 79.43 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.09 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 835.00 | 77.90 | 80.25 | 79.08 | 81.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.07 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 840.00 | 83.35 | 85.15 | 84.25 | 87.01 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.05 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 845.00 | 88.40 | 90.35 | 89.38 | 98.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 850.00 | 92.90 | 95.20 | 94.05 | 113.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.03 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 855.00 | 98.15 | 100.30 | 99.23 | 98.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 860.00 | 103.45 | 105.30 | 104.38 | 115.74 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 865.00 | 108.40 | 110.25 | 109.33 | 114.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 870.00 | 113.35 | 115.35 | 114.35 | 90.08 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 9/12/2025 4:00:04 PM EST |
| 875.00 | 117.85 | 120.25 | 119.05 | 105.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:04 PM EST |
| 880.00 | 122.90 | 125.30 | 124.10 | 95.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:04 PM EST |
| 885.00 | 127.80 | 130.15 | 128.98 | 115.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:04 PM EST |
| 890.00 | 132.85 | 135.30 | 134.08 | 203.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 4:00:04 PM EST |
| 895.00 | 137.90 | 140.35 | 139.13 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 900.00 | 143.50 | 145.20 | 144.35 | 130.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:04 PM EST |
| 905.00 | 148.35 | 150.30 | 149.33 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 910.00 | 153.15 | 155.45 | 154.30 | 207.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:04 PM EST |
| 915.00 | 157.85 | 160.30 | 159.08 | % | 0.17 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 920.00 | 163.15 | 165.20 | 164.18 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 925.00 | 168.15 | 170.45 | 169.30 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 930.00 | 173.15 | 175.60 | 174.38 | 158.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:04 PM EST |
| 935.00 | 177.75 | 180.30 | 179.03 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 940.00 | 183.35 | 185.20 | 184.28 | 208.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 9/12/2025 4:00:04 PM EST |
| 945.00 | 188.15 | 190.25 | 189.20 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 950.00 | 193.30 | 195.05 | 194.18 | 279.24 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 4:00:04 PM EST |
| 955.00 | 198.15 | 200.35 | 199.25 | 170.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 960.00 | 203.40 | 205.30 | 204.35 | 254.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 9/12/2025 4:00:04 PM EST |
| 965.00 | 207.90 | 210.30 | 209.10 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 970.00 | 213.35 | 215.30 | 214.33 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 975.00 | 217.85 | 220.35 | 219.10 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 980.00 | 223.15 | 225.30 | 224.23 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 985.00 | 228.15 | 230.35 | 229.25 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 990.00 | 233.15 | 235.35 | 234.25 | 375.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 9/12/2025 4:00:04 PM EST |
| 995.00 | 238.15 | 240.30 | 239.23 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,000.00 | 243.40 | 245.15 | 244.28 | 300.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 4:00:04 PM EST |
| 1,010.00 | 253.15 | 255.35 | 254.25 | 434.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 9/12/2025 4:00:04 PM EST |
| 1,020.00 | 263.15 | 265.40 | 264.28 | 393.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 9/12/2025 4:00:04 PM EST |
| 1,030.00 | 272.75 | 275.45 | 274.10 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,040.00 | 282.70 | 285.35 | 284.03 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,050.00 | 293.35 | 295.15 | 294.25 | 454.23 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 9/12/2025 4:00:04 PM EST |
| 1,060.00 | 303.20 | 305.35 | 304.28 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,070.00 | 313.25 | 315.45 | 314.35 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,080.00 | 323.30 | 325.35 | 324.33 | 489.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 4:00:04 PM EST |
| 1,090.00 | 333.35 | 335.65 | 334.50 | 569.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:04 PM EST |
| 1,100.00 | 343.35 | 345.15 | 344.25 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,110.00 | 352.80 | 355.40 | 354.10 | 589.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:04 PM EST |
| 1,120.00 | 363.20 | 365.35 | 364.28 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,130.00 | 373.15 | 375.30 | 374.23 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,140.00 | 383.15 | 385.25 | 384.20 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,150.00 | 393.35 | 395.20 | 394.28 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,160.00 | 403.35 | 405.35 | 404.35 | 569.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 4:00:04 PM EST |
| 1,170.00 | 413.35 | 415.20 | 414.28 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,180.00 | 423.15 | 425.30 | 424.23 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,190.00 | 433.15 | 435.45 | 434.30 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,200.00 | 443.30 | 445.10 | 444.20 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,210.00 | 453.40 | 455.25 | 454.33 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,220.00 | 463.40 | 465.40 | 464.40 | 465.00 | % | 0.38 | 2 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 1,230.00 | 473.20 | 475.05 | 474.13 | % | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,240.00 | 483.20 | 485.25 | 484.23 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,250.00 | 493.30 | 495.05 | 494.18 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,260.00 | 503.20 | 505.35 | 504.28 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,270.00 | 513.30 | 515.35 | 514.33 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,280.00 | 523.45 | 525.05 | 524.25 | 527.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 1,290.00 | 533.35 | 535.25 | 534.30 | % | 0.41 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,300.00 | 543.30 | 545.10 | 544.20 | 595.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 4:00:04 PM EST |
| 1,310.00 | 553.25 | 555.50 | 554.38 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,320.00 | 563.15 | 565.50 | 564.33 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,330.00 | 573.15 | 575.25 | 574.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,340.00 | 583.40 | 585.30 | 584.35 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 1,350.00 | 592.90 | 595.10 | 594.00 | 638.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:04 PM EST |
| 1,360.00 | 603.30 | 605.30 | 604.30 | % | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |