Options Chain for LSB INDS INC COM (LXU) - $8.49 as of 7/18/2025 3:16:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | 6.00 | 2.75 | 0.00 | 0.00% | 2.40 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/18/2025 3:59:48 PM EST |
| 5.00 | 2.95 | 3.60 | 3.28 | 2.95 | 0.00 | 0.00% | 0.66 | 0 | 58 | 0.83 | 0.99 | 0.01 | 0.00 | 6/10/2025 | 7/18/2025 3:59:48 PM EST |
| 7.50 | 1.25 | 1.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.18 | 1,554 | 214 | 0.51 | 0.77 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,383 | 0.50 | 0.27 | 0.18 | -0.01 | 7/16/2025 | 7/18/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 218 | 1.08 | 0.05 | 0.05 | 0.00 | 7/1/2025 | 7/18/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.56 | 0.01 | 0.01 | 0.00 | 6/16/2025 | 7/18/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.93 | -0.01 | 0.01 | 0.00 | 6/6/2025 | 7/18/2025 3:59:48 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.53 | -0.23 | 0.17 | -0.01 | 6/25/2025 | 7/18/2025 3:59:48 PM EST |
| 10.00 | 1.65 | 1.80 | 1.73 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.51 | -0.73 | 0.18 | -0.01 | 6/16/2025 | 7/18/2025 3:59:48 PM EST |
| 12.50 | 4.00 | 4.20 | 4.10 | 7.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.83 | -0.95 | 0.05 | 0.00 | 4/14/2025 | 7/18/2025 3:59:48 PM EST |
| 15.00 | 6.50 | 6.60 | 6.55 | 7.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.91 | -0.99 | 0.01 | 0.00 | 3/13/2025 | 7/18/2025 3:59:48 PM EST |
| 17.50 | 9.00 | 9.10 | 9.05 | 9.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/18/2025 3:59:48 PM EST |