Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $186.44 as of 8/12/2025 12:12:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 93.15 | 98.60 | 95.88 | 96.31 | % | 1.01 | 1 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST | |
| 100.00 | 89.15 | 93.40 | 91.28 | 91.94 | +3.76 | +4.27% | 0.91 | 2 | 5 | 1.32 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 105.00 | 83.40 | 88.80 | 86.10 | 87.98 | +3.92 | +4.67% | 0.82 | 1 | 3 | 1.21 | 1.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 110.00 | 78.45 | 83.15 | 80.80 | 79.10 | 0.00 | 0.00% | 0.73 | 0 | 8 | 1.14 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 115.00 | 76.20 | 78.15 | 77.18 | 75.59 | 0.00 | 0.00% | 0.67 | 0 | 11 | 1.09 | 0.99 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 120.00 | 71.20 | 73.05 | 72.13 | 70.74 | 0.00 | 0.00% | 0.60 | 0 | 13 | 1.10 | 0.98 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 125.00 | 66.35 | 69.35 | 67.85 | 72.06 | 0.00 | 0.00% | 0.54 | 0 | 46 | 1.04 | 0.98 | 0.00 | -0.05 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 130.00 | 61.50 | 64.30 | 62.90 | 89.60 | 0.00 | 0.00% | 0.48 | 0 | 54 | 0.85 | 0.97 | 0.00 | -0.06 | 7/25/2025 | 8/12/2025 10:59:08 AM EST |
| 135.00 | 56.85 | 59.40 | 58.13 | 62.58 | 0.00 | 0.00% | 0.43 | 0 | 47 | 0.86 | 0.95 | 0.00 | -0.07 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 140.00 | 52.45 | 54.50 | 53.48 | 78.40 | 0.00 | 0.00% | 0.38 | 0 | 41 | 0.63 | 0.94 | 0.00 | -0.09 | 7/25/2025 | 8/12/2025 10:59:08 AM EST |
| 145.00 | 47.70 | 49.50 | 48.60 | 75.69 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.60 | 0.92 | 0.00 | -0.10 | 7/25/2025 | 8/12/2025 10:59:08 AM EST |
| 150.00 | 43.45 | 44.95 | 44.20 | 40.50 | 0.00 | 0.00% | 0.29 | 0 | 53 | 0.63 | 0.90 | 0.00 | -0.11 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 155.00 | 39.65 | 40.05 | 39.85 | 35.54 | 0.00 | 0.00% | 0.26 | 0 | 89 | 0.64 | 0.88 | 0.01 | -0.13 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 160.00 | 35.45 | 35.95 | 35.70 | 31.55 | 0.00 | 0.00% | 0.22 | 0 | 93 | 0.61 | 0.84 | 0.01 | -0.14 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 165.00 | 31.50 | 32.05 | 31.78 | 32.01 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.57 | 0.81 | 0.01 | -0.16 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 170.00 | 27.85 | 28.20 | 28.03 | 25.45 | +1.29 | +5.34% | 0.16 | 2 | 58 | 0.62 | 0.77 | 0.01 | -0.17 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 175.00 | 24.35 | 24.80 | 24.58 | 21.65 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.60 | 0.72 | 0.01 | -0.19 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 180.00 | 21.25 | 21.55 | 21.40 | 20.08 | +1.43 | +7.67% | 0.12 | 1 | 59 | 0.60 | 0.67 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 185.00 | 18.30 | 18.75 | 18.53 | 18.20 | +2.60 | +16.67% | 0.10 | 7 | 64 | 0.63 | 0.62 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 190.00 | 15.65 | 16.10 | 15.88 | 15.75 | +2.50 | +18.87% | 0.08 | 31 | 277 | 0.59 | 0.56 | 0.01 | -0.21 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 195.00 | 13.40 | 13.60 | 13.50 | 13.45 | +1.82 | +15.65% | 0.07 | 64 | 823 | 0.59 | 0.51 | 0.01 | -0.21 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 200.00 | 11.25 | 11.50 | 11.38 | 11.28 | +1.58 | +16.29% | 0.06 | 79 | 1,481 | 0.59 | 0.46 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 210.00 | 7.85 | 8.05 | 7.95 | 7.90 | +1.52 | +23.83% | 0.04 | 62 | 1,283 | 0.58 | 0.36 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 220.00 | 5.35 | 5.55 | 5.45 | 5.40 | +0.68 | +14.41% | 0.02 | 88 | 1,440 | 0.58 | 0.27 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 230.00 | 3.70 | 3.85 | 3.78 | 3.80 | +0.70 | +22.59% | 0.02 | 91 | 3,530 | 0.59 | 0.20 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 240.00 | 2.56 | 2.69 | 2.63 | 2.56 | +0.39 | +17.98% | 0.01 | 54 | 1,484 | 0.60 | 0.14 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 250.00 | 1.81 | 1.85 | 1.83 | 1.86 | +0.33 | +21.57% | 0.01 | 170 | 4,559 | 0.61 | 0.11 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 260.00 | 1.29 | 1.39 | 1.34 | 1.32 | +0.11 | +9.10% | 0.01 | 26 | 3,740 | 0.62 | 0.08 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 270.00 | 0.94 | 1.03 | 0.99 | 1.00 | +0.17 | +20.49% | 0.00 | 34 | 2,696 | 0.64 | 0.06 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 280.00 | 0.68 | 0.79 | 0.74 | 0.73 | +0.30 | +69.77% | 0.00 | 13 | 2,935 | 0.64 | 0.05 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 290.00 | 0.47 | 0.58 | 0.53 | 0.57 | +0.11 | +23.92% | 0.00 | 11 | 2,664 | 0.66 | 0.04 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 300.00 | 0.42 | 0.47 | 0.45 | 0.45 | +0.15 | +50.00% | 0.00 | 35 | 3,013 | 0.68 | 0.03 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 310.00 | 0.31 | 0.51 | 0.41 | 0.41 | +0.02 | +5.13% | 0.00 | 20 | 1,528 | 0.70 | 0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 320.00 | 0.23 | 0.31 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 5 | 1,526 | 0.71 | 0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 330.00 | 0.14 | 0.44 | 0.29 | 0.11 | -0.07 | -38.89% | 0.00 | 2 | 996 | 0.75 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 340.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 0.00 | 5 | 1,114 | 0.74 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 350.00 | 0.05 | 0.35 | 0.20 | 0.16 | +0.02 | +14.29% | 0.00 | 2 | 1,221 | 0.76 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 360.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.87 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 370.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 380.00 | 0.05 | 0.39 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:08 AM EST |
| 400.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 410.00 | 0.00 | 0.19 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 10:59:08 AM EST |
| 420.00 | 0.00 | 0.18 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 430.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:59:08 AM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 450.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:08 AM EST |
| 460.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 470.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 10:59:08 AM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 490.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:59:08 AM EST |
| 500.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 510.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.14 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 10:59:08 AM EST |
| 520.00 | 0.00 | 0.14 | 0.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 10:59:08 AM EST |
| 530.00 | 0.00 | 0.14 | 0.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 8/12/2025 10:59:08 AM EST |
| 540.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:08 AM EST |
| 550.00 | 0.00 | 0.14 | 0.07 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/12/2025 10:59:08 AM EST |
| 560.00 | 0.00 | 0.14 | 0.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 8/12/2025 10:59:08 AM EST |
| 570.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 580.00 | 0.00 | 0.14 | 0.07 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/12/2025 10:59:08 AM EST |
| 590.00 | 0.00 | 0.54 | 0.27 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/12/2025 10:59:08 AM EST |
| 600.00 | 0.00 | 1.74 | 0.87 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 10:59:08 AM EST |
| 610.00 | 0.00 | 0.14 | 0.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:59:08 AM EST |
| 620.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.25 | 0.13 | 0.13 | % | 0.00 | 1 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST | |
| 100.00 | 0.01 | 0.29 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 2 | 0.82 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 105.00 | 0.06 | 0.50 | 0.28 | 0.28 | +0.09 | +47.37% | 0.00 | 1 | 3 | 0.87 | 0.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 110.00 | 0.18 | 0.26 | 0.22 | 0.18 | -0.09 | -33.34% | 0.00 | 10 | 110 | 0.79 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 115.00 | 0.21 | 0.48 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | -0.01 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 120.00 | 0.11 | 0.59 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.73 | -0.02 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 125.00 | 0.24 | 0.55 | 0.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.73 | -0.02 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 130.00 | 0.29 | 0.82 | 0.56 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.72 | -0.03 | 0.00 | -0.06 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 135.00 | 0.80 | 1.01 | 0.91 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.69 | -0.05 | 0.00 | -0.07 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 140.00 | 1.06 | 1.15 | 1.11 | 1.19 | -0.21 | -15.00% | 0.01 | 8 | 269 | 0.67 | -0.06 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 145.00 | 1.43 | 1.55 | 1.49 | 1.47 | -0.38 | -20.55% | 0.01 | 12 | 7,623 | 0.66 | -0.08 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 150.00 | 1.91 | 2.05 | 1.98 | 1.98 | -0.52 | -20.80% | 0.01 | 15 | 4,132 | 0.65 | -0.10 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 155.00 | 2.53 | 2.72 | 2.63 | 2.66 | -0.54 | -16.88% | 0.02 | 12 | 396 | 0.64 | -0.12 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 160.00 | 3.30 | 3.55 | 3.43 | 3.43 | -0.87 | -20.24% | 0.02 | 78 | 1,163 | 0.62 | -0.16 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 165.00 | 4.35 | 4.60 | 4.48 | 4.46 | -1.09 | -19.64% | 0.03 | 118 | 626 | 0.62 | -0.19 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 170.00 | 5.60 | 5.90 | 5.75 | 5.65 | -1.07 | -15.93% | 0.03 | 29 | 1,161 | 0.61 | -0.23 | 0.01 | -0.17 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 175.00 | 7.20 | 7.40 | 7.30 | 7.25 | -1.50 | -17.15% | 0.04 | 12 | 613 | 0.61 | -0.28 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 180.00 | 8.90 | 9.40 | 9.15 | 8.88 | -2.12 | -19.28% | 0.05 | 39 | 1,098 | 0.60 | -0.33 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 185.00 | 10.95 | 11.25 | 11.10 | 10.97 | -2.03 | -15.62% | 0.06 | 33 | 1,978 | 0.60 | -0.38 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 190.00 | 13.30 | 13.85 | 13.58 | 13.30 | -2.22 | -14.31% | 0.07 | 52 | 1,071 | 0.60 | -0.44 | 0.01 | -0.21 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 195.00 | 15.95 | 16.20 | 16.08 | 15.95 | -2.59 | -13.97% | 0.08 | 17 | 2,419 | 0.59 | -0.49 | 0.01 | -0.21 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 200.00 | 18.80 | 19.10 | 18.95 | 18.95 | -2.65 | -12.27% | 0.09 | 49 | 2,751 | 0.59 | -0.54 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 210.00 | 25.40 | 25.75 | 25.58 | 25.55 | -3.58 | -12.29% | 0.12 | 44 | 2,905 | 0.58 | -0.64 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 220.00 | 32.95 | 33.25 | 33.10 | 33.94 | -3.06 | -8.27% | 0.15 | 14 | 2,676 | 0.58 | -0.73 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 230.00 | 41.20 | 41.60 | 41.40 | 42.00 | -2.75 | -6.15% | 0.18 | 2 | 2,830 | 0.57 | -0.80 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 240.00 | 50.05 | 50.50 | 50.28 | 54.30 | 0.00 | 0.00% | 0.21 | 0 | 1,510 | 0.60 | -0.86 | 0.01 | -0.11 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 250.00 | 59.30 | 59.80 | 59.55 | 59.90 | -4.50 | -6.99% | 0.24 | 2 | 1,573 | 0.56 | -0.89 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 260.00 | 68.80 | 69.40 | 69.10 | 69.85 | -2.65 | -3.66% | 0.27 | 2 | 790 | 0.61 | -0.92 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 270.00 | 78.35 | 79.05 | 78.70 | 81.84 | -0.87 | -1.06% | 0.29 | 1 | 292 | 0.74 | -0.94 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 280.00 | 88.30 | 89.00 | 88.65 | 91.42 | 0.00 | 0.00% | 0.32 | 0 | 179 | 0.76 | -0.95 | 0.00 | -0.06 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 290.00 | 97.20 | 101.60 | 99.40 | 102.40 | 0.00 | 0.00% | 0.34 | 0 | 64 | 1.02 | -0.96 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 300.00 | 107.40 | 109.90 | 108.65 | 107.90 | 0.00 | 0.00% | 0.36 | 0 | 243 | 0.93 | -0.97 | 0.00 | -0.04 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 310.00 | 117.00 | 119.80 | 118.40 | 119.21 | 0.00 | 0.00% | 0.38 | 0 | 630 | 1.07 | -0.98 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 320.00 | 127.10 | 132.15 | 129.63 | 131.35 | 0.00 | 0.00% | 0.41 | 0 | 42 | 1.23 | -0.98 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 330.00 | 136.70 | 142.55 | 139.63 | 141.90 | 0.00 | 0.00% | 0.42 | 0 | 29 | 1.31 | -0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 340.00 | 147.30 | 151.40 | 149.35 | 151.95 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.27 | -0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 350.00 | 157.10 | 162.60 | 159.85 | 156.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 360.00 | 167.25 | 172.10 | 169.68 | 112.99 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 8/12/2025 10:59:08 AM EST |
| 370.00 | 177.30 | 182.50 | 179.90 | 114.86 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 10:59:08 AM EST |
| 380.00 | 186.95 | 192.55 | 189.75 | 144.63 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 10:59:08 AM EST |
| 390.00 | 197.15 | 202.55 | 199.85 | 159.48 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 10:59:08 AM EST |
| 400.00 | 207.30 | 212.95 | 210.13 | 214.05 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 410.00 | 217.10 | 222.55 | 219.83 | 177.29 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:59:08 AM EST |
| 420.00 | 226.90 | 232.55 | 229.73 | 104.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 10:59:08 AM EST |
| 430.00 | 236.00 | 242.55 | 239.28 | 125.44 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/12/2025 10:59:08 AM EST |
| 440.00 | 247.10 | 252.55 | 249.83 | 58.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 8/12/2025 10:59:08 AM EST |
| 450.00 | 256.50 | 262.55 | 259.53 | 81.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 8/12/2025 10:59:08 AM EST |
| 460.00 | 267.15 | 272.55 | 269.85 | 71.05 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 8/12/2025 10:59:08 AM EST |
| 470.00 | 277.30 | 282.55 | 279.93 | % | 0.60 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 480.00 | 287.05 | 292.55 | 289.80 | % | 0.60 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 490.00 | 297.25 | 302.55 | 299.90 | % | 0.61 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 500.00 | 306.75 | 312.55 | 309.65 | 154.36 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 8/12/2025 10:59:08 AM EST |
| 510.00 | 317.15 | 322.55 | 319.85 | % | 0.63 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 520.00 | 326.90 | 332.55 | 329.73 | % | 0.63 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 530.00 | 336.70 | 342.55 | 339.63 | % | 0.64 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 540.00 | 346.85 | 352.55 | 349.70 | % | 0.65 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 550.00 | 356.90 | 362.35 | 359.63 | % | 0.65 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 560.00 | 367.05 | 372.55 | 369.80 | % | 0.66 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 570.00 | 375.15 | 382.55 | 378.85 | % | 0.66 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 580.00 | 386.85 | 392.55 | 389.70 | % | 0.67 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 590.00 | 396.95 | 402.55 | 399.75 | 334.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 10:59:08 AM EST |
| 600.00 | 404.60 | 411.85 | 408.23 | % | 0.68 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 610.00 | 414.55 | 420.85 | 417.70 | % | 0.68 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 620.00 | 427.30 | 429.80 | 428.55 | 369.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:59:08 AM EST |