Options Chain for KENVUE INC COM (KVUE) - $23.66 as of 5/13/2025 8:45:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.85 | 11.70 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 14.00 | 8.85 | 10.70 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 15.00 | 8.25 | 9.70 | % | 0 | 0 | 0.86 | 1.00 | 0.01 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 16.00 | 7.20 | 8.75 | 5.57 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.98 | 0.02 | 0.00 | 2/13/2025 | 5/13/2025 4:00:04 PM EST |
| 17.00 | 6.15 | 7.35 | 6.12 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.96 | 0.02 | 0.00 | 4/14/2025 | 5/13/2025 4:00:04 PM EST |
| 18.00 | 5.55 | 6.25 | 5.55 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.92 | 0.03 | 0.00 | 2/24/2025 | 5/13/2025 4:00:04 PM EST |
| 19.00 | 4.60 | 5.05 | % | 0 | 0 | 0.41 | 0.87 | 0.04 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 20.00 | 3.80 | 4.15 | 2.77 | 0.00 | 0.00% | 0 | 400 | 0.31 | 0.82 | 0.06 | 0.00 | 4/9/2025 | 5/13/2025 4:00:04 PM EST |
| 21.00 | 2.90 | 3.30 | 3.45 | +0.32 | +10.23% | 1 | 504 | 0.28 | 0.76 | 0.07 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 22.00 | 2.37 | 2.69 | 3.20 | 0.00 | 0.00% | 0 | 520 | 0.30 | 0.68 | 0.09 | -0.01 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 23.00 | 1.63 | 1.87 | 1.85 | -0.65 | -26.00% | 20 | 30,532 | 0.26 | 0.59 | 0.10 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 24.00 | 1.31 | 1.52 | 1.33 | -0.28 | -17.40% | 10,290 | 44,689 | 0.28 | 0.49 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 25.00 | 0.86 | 0.95 | 0.95 | -0.13 | -12.04% | 57 | 48,302 | 0.26 | 0.38 | 0.10 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 26.00 | 0.56 | 0.62 | 0.62 | -0.13 | -17.34% | 11 | 962 | 0.25 | 0.29 | 0.09 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 27.00 | 0.36 | 0.42 | 0.38 | -0.10 | -20.84% | 27 | 6,919 | 0.25 | 0.21 | 0.08 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 28.00 | 0.17 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 139 | 0.19 | 0.15 | 0.06 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 29.00 | 0.08 | 0.32 | 0.23 | 0.00 | 0.00% | 0 | 34 | 0.26 | 0.11 | 0.05 | 0.00 | 5/6/2025 | 5/13/2025 4:00:04 PM EST |
| 30.00 | 0.01 | 0.19 | 0.30 | 0.00 | 0.00% | 0 | 57 | 0.25 | 0.08 | 0.04 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.50 | % | 0 | 0 | 0.46 | 0.03 | 0.02 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.43 | 0.01 | 0.01 | 0.00 | 5/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.18 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.00 | 0.01 | 0.00 | 1/6/2025 | 5/13/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.38 | 0.18 | 0.00 | 0.00% | 0 | 75 | 0.56 | -0.02 | 0.02 | 0.00 | 4/4/2025 | 5/13/2025 4:00:04 PM EST |
| 17.00 | 0.01 | 0.44 | 0.25 | 0.00 | 0.00% | 0 | 73 | 0.43 | -0.04 | 0.02 | 0.00 | 5/7/2025 | 5/13/2025 4:00:04 PM EST |
| 18.00 | 0.03 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 8,138 | 0.35 | -0.08 | 0.03 | 0.00 | 5/8/2025 | 5/13/2025 4:00:04 PM EST |
| 19.00 | 0.25 | 0.57 | 0.48 | 0.00 | 0.00% | 0 | 60 | 0.38 | -0.13 | 0.04 | 0.00 | 5/7/2025 | 5/13/2025 4:00:04 PM EST |
| 20.00 | 0.38 | 0.43 | 0.41 | -0.06 | -12.77% | 1 | 1,661 | 0.31 | -0.18 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 21.00 | 0.56 | 0.62 | 0.60 | +0.05 | +9.10% | 1 | 788 | 0.30 | -0.24 | 0.07 | 0.00 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 22.00 | 0.83 | 0.90 | 0.77 | 0.00 | 0.00% | 0 | 629 | 0.29 | -0.32 | 0.09 | -0.01 | 5/9/2025 | 5/13/2025 4:00:04 PM EST |
| 23.00 | 1.19 | 1.26 | 1.24 | +0.19 | +18.10% | 4 | 319 | 0.28 | -0.41 | 0.10 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 24.00 | 1.65 | 1.74 | 1.76 | +0.24 | +15.79% | 6 | 410 | 0.27 | -0.51 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 4:00:04 PM EST |
| 25.00 | 2.24 | 2.32 | 2.00 | 0.00 | 0.00% | 0 | 772 | 0.26 | -0.62 | 0.10 | -0.01 | 5/9/2025 | 5/13/2025 4:00:04 PM EST |
| 26.00 | 2.91 | 3.05 | 3.20 | 0.00 | 0.00% | 0 | 1,288 | 0.26 | -0.71 | 0.09 | 0.00 | 5/5/2025 | 5/13/2025 4:00:04 PM EST |
| 27.00 | 2.95 | 3.95 | 4.20 | 0.00 | 0.00% | 0 | 141 | 0.31 | -0.79 | 0.08 | 0.00 | 3/21/2025 | 5/13/2025 4:00:04 PM EST |
| 28.00 | 3.65 | 4.90 | % | 0 | 0 | 0.17 | -0.85 | 0.06 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 29.00 | 4.45 | 6.60 | % | 0 | 0 | 0.54 | -0.89 | 0.05 | 0.00 | 5/13/2025 4:00:04 PM EST | |||
| 30.00 | 5.15 | 8.20 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.92 | 0.04 | 0.00 | 10/17/2024 | 5/13/2025 4:00:04 PM EST |
| 32.00 | 6.55 | 9.95 | 8.40 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.97 | 0.02 | 0.00 | 11/11/2024 | 5/13/2025 4:00:04 PM EST |
| 35.00 | 9.70 | 13.25 | % | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 5/13/2025 4:00:04 PM EST |