Options Chain for KENVUE INC COM (KVUE) - $23.32 as of 2/21/2025 8:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.95 | 12.50 | % | 0 | 0 | 1.18 | 1.00 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 8.95 | 11.55 | % | 0 | 0 | 0.87 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 6.90 | 10.55 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 7.05 | 9.60 | 5.57 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.95 | 0.02 | 0.00 | 2/13/2025 | 2/21/2025 3:59:51 PM EST |
| 17.00 | 6.15 | 8.70 | 5.50 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.91 | 0.03 | 0.00 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 18.00 | 4.15 | 8.25 | 5.49 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.89 | 0.05 | 0.00 | 9/30/2024 | 2/21/2025 3:59:51 PM EST |
| 19.00 | 4.25 | 6.25 | % | 0 | 0 | 0.48 | 0.84 | 0.05 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 20.00 | 3.15 | 5.15 | 4.20 | +1.00 | +31.25% | 43 | 37 | 0.34 | 0.77 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 21.00 | 2.42 | 4.40 | 3.50 | +1.26 | +56.25% | 2 | 304 | 0.32 | 0.71 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 22.00 | 2.33 | 3.00 | 2.62 | +0.59 | +29.07% | 41 | 420 | 0.28 | 0.64 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 23.00 | 1.89 | 2.30 | 2.01 | +0.43 | +27.22% | 10,311 | 40,571 | 0.28 | 0.57 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 24.00 | 1.13 | 2.47 | 1.45 | +0.26 | +21.85% | 10 | 92 | 0.29 | 0.49 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 25.00 | 0.46 | 2.31 | 1.18 | +0.35 | +42.17% | 19 | 669 | 0.24 | 0.42 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 26.00 | 0.38 | 1.91 | 0.39 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.35 | 0.08 | 0.00 | 2/18/2025 | 2/21/2025 3:59:51 PM EST |
| 27.00 | 0.16 | 1.13 | 0.55 | +0.17 | +44.74% | 31 | 6,595 | 0.21 | 0.28 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 1.75 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.23 | 0.07 | 0.00 | 2/4/2025 | 2/21/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.82 | 0.35 | % | 3 | 0 | 0.26 | 0.19 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 30.00 | 0.00 | 0.69 | 0.20 | % | 1 | 0 | 0.24 | 0.14 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 32.00 | 0.00 | 2.25 | % | 0 | 0 | 0.68 | 0.06 | 0.03 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.21 | % | 0 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.19 | % | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.22 | % | 0 | 0 | 1.08 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.02 | 2.26 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 2/21/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 1.12 | 0.21 | 0.00 | 0.00% | 0 | 67 | 0.82 | -0.05 | 0.02 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 1.51 | 0.40 | 0.00 | 0.00% | 0 | 112 | 0.56 | -0.09 | 0.03 | 0.00 | 2/4/2025 | 2/21/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.90 | 0.41 | -0.02 | -4.66% | 8 | 145 | 0.29 | -0.11 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.73 | 0.56 | -0.04 | -6.67% | 8 | 66 | 0.29 | -0.16 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 20.00 | 0.02 | 0.91 | 0.76 | -0.04 | -5.00% | 6 | 366 | 0.28 | -0.23 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 21.00 | 0.17 | 1.17 | 1.05 | -0.08 | -7.08% | 6 | 236 | 0.27 | -0.29 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 22.00 | 0.27 | 2.18 | 1.36 | -0.15 | -9.94% | 5 | 517 | 0.26 | -0.36 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 23.00 | 0.88 | 2.41 | 1.82 | % | 6 | 0 | 0.25 | -0.43 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 24.00 | 1.61 | 2.41 | 2.48 | -1.92 | -43.64% | 5 | 1 | 0.25 | -0.51 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 25.00 | 2.20 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 31 | 0.25 | -0.58 | 0.09 | 0.00 | 10/30/2024 | 2/21/2025 3:59:51 PM EST |
| 26.00 | 2.27 | 3.65 | % | 0 | 0 | 0.24 | -0.65 | 0.08 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 27.00 | 2.66 | 4.50 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.17 | -0.72 | 0.08 | 0.00 | 11/27/2024 | 2/21/2025 3:59:51 PM EST |
| 28.00 | 3.80 | 5.50 | % | 0 | 0 | 0.42 | -0.77 | 0.07 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 29.00 | 3.50 | 8.15 | % | 0 | 0 | 0.39 | -0.81 | 0.06 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 30.00 | 4.50 | 9.20 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.86 | 0.05 | 0.00 | 10/17/2024 | 2/21/2025 3:59:51 PM EST |
| 32.00 | 6.40 | 11.00 | 8.40 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.94 | 0.03 | 0.00 | 11/11/2024 | 2/21/2025 3:59:51 PM EST |
| 35.00 | 9.50 | 14.00 | % | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST |