Options Chain for COCA COLA CO COM (KO) - $69.06 as of 9/3/2025 3:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 34.50 | 37.30 | 35.90 | 38.52 | 0.00 | 0.00% | 1.10 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:59 PM EST |
| 35.00 | 32.00 | 35.10 | 33.55 | 26.07 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 9/3/2025 3:59:59 PM EST |
| 37.50 | 29.50 | 32.20 | 30.85 | % | 0.82 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 40.00 | 27.00 | 29.70 | 28.35 | 31.02 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/3/2025 3:59:59 PM EST |
| 42.50 | 24.50 | 27.20 | 25.85 | 26.50 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 45.00 | 22.35 | 24.25 | 23.30 | 25.20 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.33 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:59 PM EST |
| 47.50 | 21.00 | 22.40 | 21.70 | 23.00 | 0.00 | 0.00% | 0.46 | 0 | 20 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:59 PM EST |
| 50.00 | 18.95 | 19.25 | 19.10 | 20.85 | 0.00 | 0.00% | 0.38 | 0 | 90 | 1.05 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:59 PM EST |
| 52.50 | 16.50 | 16.65 | 16.58 | 16.90 | 0.00 | 0.00% | 0.32 | 0 | 79 | 0.58 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:59 PM EST |
| 55.00 | 14.00 | 14.15 | 14.08 | 13.40 | -0.48 | -3.46% | 0.26 | 6 | 441 | 0.52 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 57.50 | 11.50 | 11.65 | 11.58 | 11.45 | -0.40 | -3.38% | 0.20 | 7 | 512 | 0.58 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 58.00 | 11.00 | 11.15 | 11.08 | 10.70 | -0.30 | -2.73% | 0.19 | 13 | 13 | 0.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 59.00 | 10.00 | 10.15 | 10.08 | 9.83 | -0.49 | -4.75% | 0.17 | 2 | 7 | 0.51 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 60.00 | 9.05 | 9.15 | 9.10 | 9.10 | +0.63 | +7.44% | 0.15 | 29 | 823 | 0.47 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 61.00 | 8.05 | 8.15 | 8.10 | 8.17 | +0.27 | +3.42% | 0.13 | 22 | 5 | 0.43 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 62.00 | 7.05 | 7.15 | 7.10 | 7.12 | +0.57 | +8.71% | 0.11 | 27 | 3 | 0.38 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 62.50 | 6.55 | 6.65 | 6.60 | 6.47 | +0.02 | +0.31% | 0.11 | 27 | 2,024 | 0.36 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 63.00 | 6.05 | 6.15 | 6.10 | 5.97 | -0.03 | -0.50% | 0.10 | 40 | 13 | 0.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 64.00 | 5.05 | 5.20 | 5.13 | 5.10 | +0.05 | +0.99% | 0.08 | 21 | 4 | 0.30 | 0.99 | 0.04 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 65.00 | 4.10 | 4.20 | 4.15 | 4.17 | +0.12 | +2.97% | 0.06 | 69 | 2,168 | 0.27 | 0.93 | 0.07 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 66.00 | 3.15 | 3.25 | 3.20 | 2.94 | -0.26 | -8.13% | 0.05 | 73 | 90 | 0.24 | 0.86 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 67.00 | 2.28 | 2.35 | 2.32 | 1.94 | -0.20 | -9.35% | 0.03 | 47 | 90 | 0.21 | 0.76 | 0.12 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 67.50 | 1.85 | 1.94 | 1.90 | 1.90 | -0.01 | -0.53% | 0.03 | 140 | 3,375 | 0.19 | 0.70 | 0.13 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 68.00 | 1.50 | 1.57 | 1.54 | 1.57 | +0.04 | +2.62% | 0.02 | 603 | 220 | 0.19 | 0.63 | 0.15 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 69.00 | 0.88 | 0.93 | 0.91 | 0.91 | -0.02 | -2.16% | 0.01 | 4,325 | 1,438 | 0.17 | 0.48 | 0.16 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 70.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.04 | -7.70% | 0.01 | 7,861 | 21,120 | 0.17 | 0.32 | 0.15 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 71.00 | 0.21 | 0.28 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 360 | 3,121 | 0.17 | 0.19 | 0.11 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 72.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 312 | 3,531 | 0.18 | 0.11 | 0.08 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 72.50 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 225 | 24,572 | 0.19 | 0.09 | 0.06 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 73.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 6 | 4,847 | 0.19 | 0.07 | 0.05 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 74.00 | 0.03 | 0.08 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 153 | 0.20 | 0.04 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 75.00 | 0.03 | 0.09 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 25 | 19,173 | 0.24 | 0.02 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 76.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.25 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 77.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.28 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 77.50 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,266 | 0.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 78.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 79.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 3,745 | 0.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/3/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.90 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/3/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/3/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/3/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/3/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/3/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.79 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,591 | 0.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:59 PM EST |
| 57.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,714 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 58.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 59.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 60.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 4,992 | 0.35 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 61.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 140 | 46 | 0.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 62.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 56 | 0.29 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 62.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 6,385 | 0.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 63.00 | 0.03 | 0.10 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 12 | 28 | 0.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 64.00 | 0.09 | 0.13 | 0.11 | 0.16 | +0.03 | +23.08% | 0.00 | 19 | 38 | 0.24 | -0.01 | 0.04 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 65.00 | 0.15 | 0.19 | 0.17 | 0.22 | +0.02 | +10.00% | 0.00 | 729 | 10,121 | 0.22 | -0.07 | 0.07 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 66.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.06 | -18.75% | 0.00 | 668 | 597 | 0.21 | -0.14 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 67.00 | 0.42 | 0.46 | 0.44 | 0.43 | -0.07 | -14.00% | 0.01 | 199 | 717 | 0.19 | -0.24 | 0.12 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 67.50 | 0.54 | 0.58 | 0.56 | 0.60 | +0.01 | +1.70% | 0.01 | 324 | 8,823 | 0.19 | -0.30 | 0.13 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 68.00 | 0.71 | 0.76 | 0.74 | 0.73 | -0.02 | -2.67% | 0.01 | 252 | 2,788 | 0.19 | -0.37 | 0.15 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 69.00 | 1.16 | 1.21 | 1.19 | 1.36 | +0.20 | +17.25% | 0.02 | 126 | 1,323 | 0.18 | -0.52 | 0.16 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 70.00 | 1.79 | 1.86 | 1.83 | 1.79 | -0.08 | -4.28% | 0.03 | 143 | 12,888 | 0.19 | -0.68 | 0.15 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 71.00 | 2.50 | 2.66 | 2.58 | 3.75 | +0.89 | +31.12% | 0.04 | 33 | 50 | 0.19 | -0.81 | 0.11 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 72.00 | 3.45 | 3.60 | 3.53 | 3.65 | -0.10 | -2.67% | 0.05 | 5 | 4 | 0.23 | -0.89 | 0.08 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 72.50 | 3.95 | 4.05 | 4.00 | 3.97 | -0.03 | -0.75% | 0.06 | 18 | 4,707 | 0.24 | -0.91 | 0.06 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 73.00 | 4.40 | 4.55 | 4.48 | 4.72 | +0.10 | +2.17% | 0.06 | 22 | 153 | 0.25 | -0.93 | 0.05 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 74.00 | 5.40 | 5.50 | 5.45 | 5.52 | -0.08 | -1.43% | 0.07 | 55 | 28 | 0.28 | -0.96 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 75.00 | 6.35 | 6.50 | 6.43 | 6.42 | -0.08 | -1.24% | 0.09 | 92 | 468 | 0.30 | -0.98 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 76.00 | 7.35 | 7.50 | 7.43 | 7.37 | -0.38 | -4.91% | 0.10 | 116 | 10 | 0.32 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 77.00 | 8.35 | 8.50 | 8.43 | 8.40 | -0.15 | -1.76% | 0.11 | 55 | 19 | 0.38 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 77.50 | 8.85 | 9.00 | 8.93 | 9.05 | -0.25 | -2.69% | 0.12 | 41 | 119 | 0.39 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 78.00 | 9.35 | 9.45 | 9.40 | 9.67 | +0.27 | +2.88% | 0.12 | 20 | 20 | 0.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 79.00 | 10.35 | 10.45 | 10.40 | 10.70 | +0.35 | +3.39% | 0.13 | 25 | 5 | 0.43 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 80.00 | 11.35 | 11.45 | 11.40 | 12.25 | +0.55 | +4.71% | 0.14 | 179 | 57 | 0.46 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 81.00 | 12.35 | 12.45 | 12.40 | 13.65 | +1.05 | +8.34% | 0.15 | 22 | 1 | 0.51 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 82.00 | 13.35 | 13.45 | 13.40 | 13.90 | +0.40 | +2.97% | 0.16 | 16 | 3 | 0.52 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 82.50 | 13.80 | 13.95 | 13.88 | 14.45 | +0.45 | +3.22% | 0.17 | 4 | 9 | 0.54 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 85.00 | 16.30 | 16.45 | 16.38 | 16.40 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.61 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 90.00 | 21.30 | 21.45 | 21.38 | 21.90 | +1.65 | +8.15% | 0.24 | 2 | 5 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 95.00 | 26.30 | 26.45 | 26.38 | 26.90 | +4.55 | +20.36% | 0.28 | 4 | 3 | 0.88 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 100.00 | 31.30 | 31.45 | 31.38 | 38.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 9/3/2025 3:59:59 PM EST |
| 105.00 | 36.30 | 36.40 | 36.35 | 37.20 | +1.00 | +2.77% | 0.35 | 2 | 6 | 1.08 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |