Options Chain for WK KELLOGG CO COM SHS (KLG) - $22.86 as of 7/10/2025 9:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 22.50 | 20.45 | % | 8.18 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 5.00 | 16.50 | 20.00 | 18.25 | % | 3.65 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 7.50 | 13.90 | 17.50 | 15.70 | % | 2.09 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 10.00 | 12.50 | 15.10 | 13.80 | 5.80 | 0.00 | 0.00% | 1.38 | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 3:59:59 PM EST |
| 12.50 | 9.20 | 11.40 | 10.30 | 10.37 | +4.97 | +92.04% | 0.82 | 2 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 15.00 | 7.50 | 10.10 | 8.80 | 3.12 | 0.00 | 0.00% | 0.59 | 0 | 88 | 1.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:59 PM EST |
| 17.50 | 5.30 | 7.50 | 6.40 | 5.52 | +3.92 | +245.00% | 0.37 | 26 | 319 | 1.10 | 0.99 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 20.00 | 2.85 | 3.20 | 3.03 | 3.08 | +2.23 | +262.36% | 0.15 | 350 | 642 | 0.37 | 0.99 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 22.50 | 0.60 | 0.65 | 0.63 | 0.64 | +0.24 | +60.00% | 0.03 | 81 | 139 | 0.09 | 0.70 | 0.38 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 5,812 | 220 | 0.15 | 0.01 | 0.03 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.38 | -88.38% | 0.00 | 50 | 20 | 0.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/10/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 267 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.64 | -92.76% | 0.00 | 14 | 310 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -1.32 | -96.35% | 0.00 | 61 | 587 | 0.35 | -0.01 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.85 | -98.28% | 0.00 | 8 | 520 | 0.24 | -0.01 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 22.50 | 0.15 | 0.20 | 0.18 | 0.20 | -5.35 | -96.40% | 0.01 | 680 | 2 | 0.09 | -0.30 | 0.38 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 25.00 | 2.00 | 4.30 | 3.15 | % | 0.13 | 0 | 0 | 0.76 | -0.99 | 0.03 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 30.00 | 5.20 | 9.30 | 7.25 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST |