Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $97.78 as of 9/12/2025 9:04:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 57.00 | 59.80 | 58.40 | % | 1.46 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 45.00 | 52.40 | 54.80 | 53.60 | % | 1.19 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 50.00 | 47.40 | 48.50 | 47.95 | 48.00 | +2.40 | +5.27% | 0.96 | 960 | 76 | 4.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 42.30 | 44.80 | 43.55 | 43.90 | 0.00 | 0.00% | 0.79 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 37.30 | 39.00 | 38.15 | 39.60 | +1.89 | +5.02% | 0.64 | 50 | 28 | 3.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 32.20 | 34.00 | 33.10 | 32.70 | +3.76 | +13.00% | 0.51 | 50 | 50 | 2.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 27.40 | 28.50 | 27.95 | 28.40 | +0.15 | +0.54% | 0.40 | 961 | 69 | 1.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 22.60 | 23.20 | 22.90 | 23.60 | +11.70 | +98.32% | 0.31 | 50 | 35 | 1.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 17.60 | 18.00 | 17.80 | 18.70 | +1.90 | +11.31% | 0.22 | 57 | 42 | 1.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 12.60 | 13.00 | 12.80 | 13.20 | +4.90 | +59.04% | 0.15 | 980 | 90 | 0.75 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 7.60 | 8.00 | 7.80 | 8.20 | +0.97 | +13.42% | 0.09 | 2,926 | 358 | 0.67 | 0.94 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 2.45 | 3.20 | 2.83 | 3.33 | -0.66 | -16.55% | 0.03 | 163 | 596 | 0.34 | 0.75 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 0.45 | 1.05 | 0.75 | 0.75 | -0.02 | -2.60% | 0.01 | 33 | 1,403 | 0.27 | 0.35 | 0.08 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 105.00 | 0.05 | 0.55 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.37 | 0.06 | 0.03 | -0.04 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.95 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.22 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.73 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.44 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.15 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.39 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 874 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.07 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.92 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.35 | -70.00% | 0.00 | 2 | 186 | 0.44 | -0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 95.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.93 | -55.36% | 0.01 | 3 | 61 | 0.36 | -0.25 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 2.70 | 3.80 | 3.25 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.40 | -0.65 | 0.08 | -0.12 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 105.00 | 7.30 | 8.80 | 8.05 | 20.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.81 | -0.94 | 0.03 | -0.04 | 2/27/2025 | 9/12/2025 3:59:58 PM EST |
| 110.00 | 11.10 | 14.00 | 12.55 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 115.00 | 16.10 | 19.00 | 17.55 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 120.00 | 21.60 | 23.50 | 22.55 | 36.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 26.60 | 28.50 | 27.55 | 41.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 31.00 | 33.70 | 32.35 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 135.00 | 36.00 | 38.90 | 37.45 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 140.00 | 41.00 | 43.90 | 42.45 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |