Options Chain for JD.COM INC SPON ADS CL A (JD) - $31.88 as of 8/22/2025 8:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 17.90 | 16.75 | 19.45 | 0.00 | 0.00% | 1.12 | 0 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/22/2025 3:59:55 PM EST |
| 18.00 | 13.00 | 14.75 | 13.88 | 18.10 | 0.00 | 0.00% | 0.77 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 3:59:55 PM EST |
| 20.00 | 11.65 | 12.25 | 11.95 | 11.55 | 0.00 | 0.00% | 0.60 | 0 | 179 | 1.36 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 21.00 | 9.90 | 12.00 | 10.95 | % | 0.52 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 22.00 | 9.35 | 10.65 | 10.00 | 9.40 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
| 23.00 | 8.90 | 9.20 | 9.05 | 9.02 | +0.37 | +4.28% | 0.39 | 2 | 80 | 0.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 24.00 | 7.90 | 8.05 | 7.98 | 8.10 | 0.00 | 0.00% | 0.33 | 0 | 39 | 0.64 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 25.00 | 6.95 | 7.05 | 7.00 | 7.00 | -0.50 | -6.67% | 0.28 | 3 | 208 | 0.49 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 26.00 | 5.95 | 6.05 | 6.00 | 5.99 | 0.00 | 0.00% | 0.23 | 0 | 470 | 0.42 | 0.98 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 27.00 | 5.00 | 5.10 | 5.05 | 5.04 | -0.01 | -0.20% | 0.19 | 11 | 445 | 0.40 | 0.96 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 27.50 | 4.50 | 5.15 | 4.83 | 4.10 | % | 0.18 | 1 | 0 | 0.41 | 0.95 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 28.00 | 4.05 | 4.15 | 4.10 | 4.15 | +0.34 | +8.93% | 0.15 | 6 | 5,255 | 0.33 | 0.92 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 28.50 | 3.50 | 3.80 | 3.65 | 2.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.34 | 0.90 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 29.00 | 3.15 | 3.25 | 3.20 | 3.23 | +0.68 | +26.67% | 0.11 | 7 | 1,313 | 0.32 | 0.86 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 29.50 | 2.77 | 2.82 | 2.80 | 2.81 | +0.60 | +27.15% | 0.09 | 46 | 5 | 0.33 | 0.82 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.00 | 2.39 | 2.44 | 2.42 | 2.43 | +0.55 | +29.26% | 0.08 | 239 | 5,697 | 0.33 | 0.77 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.50 | 2.02 | 2.08 | 2.05 | % | 0.07 | 0 | 0 | 0.33 | 0.71 | 0.11 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 31.00 | 1.71 | 1.76 | 1.74 | 1.77 | +0.46 | +35.12% | 0.06 | 113 | 1,300 | 0.33 | 0.65 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 31.50 | 1.44 | 1.48 | 1.46 | 1.44 | +0.37 | +34.58% | 0.05 | 167 | 374 | 0.34 | 0.59 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 32.00 | 1.19 | 1.23 | 1.21 | 1.21 | +0.34 | +39.08% | 0.04 | 1,786 | 7,363 | 0.34 | 0.52 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 32.50 | 0.98 | 1.02 | 1.00 | 1.01 | +0.30 | +42.26% | 0.03 | 1,624 | 226 | 0.35 | 0.46 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 33.00 | 0.81 | 0.84 | 0.83 | 0.82 | +0.25 | +43.86% | 0.03 | 2,526 | 12,120 | 0.35 | 0.40 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 33.50 | 0.65 | 0.69 | 0.67 | 0.70 | +0.23 | +48.94% | 0.02 | 142 | 51 | 0.35 | 0.34 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 34.00 | 0.54 | 0.57 | 0.56 | 0.54 | +0.15 | +38.47% | 0.02 | 672 | 10,684 | 0.36 | 0.29 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 34.50 | 0.44 | 0.47 | 0.46 | 0.46 | +0.13 | +39.40% | 0.01 | 103 | 155 | 0.37 | 0.25 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 35.00 | 0.37 | 0.38 | 0.38 | 0.37 | +0.10 | +37.04% | 0.01 | 2,034 | 13,256 | 0.37 | 0.21 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 35.50 | 0.29 | 0.33 | 0.31 | 0.32 | +0.09 | +39.13% | 0.01 | 4 | 33 | 0.38 | 0.18 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 36.00 | 0.24 | 0.28 | 0.26 | 0.26 | +0.07 | +36.85% | 0.01 | 1,172 | 15,250 | 0.39 | 0.15 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 36.50 | 0.20 | 0.24 | 0.22 | 0.22 | +0.02 | +10.00% | 0.01 | 22 | 3 | 0.40 | 0.13 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 37.00 | 0.17 | 0.21 | 0.19 | 0.19 | +0.06 | +46.16% | 0.01 | 773 | 5,833 | 0.41 | 0.11 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 38.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 140 | 30,910 | 0.43 | 0.08 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 39.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 51 | 7,017 | 0.44 | 0.06 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 40.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 3,073 | 109,142 | 0.48 | 0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 41.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 67 | 4,877 | 0.45 | 0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 5,755 | 0.54 | 0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 6,849 | 0.61 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 44.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,615 | 0.58 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 45.00 | 0.03 | 0.16 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 10,533 | 0.66 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,552 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 47.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,477 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 57,636 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 43,098 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,871 | 1.03 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,982 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 1.12 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.07 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.75 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 25.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 3,395 | 0.47 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.42 | -0.02 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 27.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 4,348 | 0.37 | -0.04 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | -0.05 | 0.04 | -0.01 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 28.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 29 | 17,820 | 0.35 | -0.08 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.17 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.35 | -0.10 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 29.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 0.01 | 488 | 20,209 | 0.34 | -0.14 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 29.50 | 0.29 | 0.32 | 0.31 | 0.30 | -0.09 | -23.08% | 0.01 | 21 | 1,736 | 0.34 | -0.18 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.00 | 0.40 | 0.44 | 0.42 | 0.42 | -0.14 | -25.00% | 0.01 | 3,327 | 13,909 | 0.34 | -0.23 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.50 | 0.55 | 0.58 | 0.57 | 0.56 | -0.19 | -25.34% | 0.02 | 46 | 277 | 0.34 | -0.29 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 31.00 | 0.73 | 0.76 | 0.75 | 0.76 | -0.17 | -18.28% | 0.02 | 289 | 15,111 | 0.34 | -0.35 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 31.50 | 0.95 | 0.99 | 0.97 | 0.94 | -0.31 | -24.80% | 0.03 | 116 | 301 | 0.34 | -0.41 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 32.00 | 1.20 | 1.24 | 1.22 | 1.23 | -0.37 | -23.13% | 0.04 | 1,195 | 12,520 | 0.35 | -0.48 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 32.50 | 1.48 | 1.53 | 1.51 | 1.44 | -0.52 | -26.54% | 0.05 | 1 | 2 | 0.35 | -0.54 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 33.00 | 1.81 | 1.86 | 1.84 | 1.80 | -0.45 | -20.00% | 0.06 | 13 | 10,559 | 0.36 | -0.60 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 33.50 | 2.16 | 2.21 | 2.19 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | -0.66 | 0.12 | -0.02 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 34.00 | 2.54 | 2.60 | 2.57 | 2.51 | -0.64 | -20.32% | 0.08 | 42 | 3,448 | 0.37 | -0.71 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 34.50 | 2.95 | 3.00 | 2.98 | 3.05 | % | 0.09 | 13 | 0 | 0.38 | -0.75 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 35.00 | 3.35 | 3.45 | 3.40 | 3.36 | -0.67 | -16.63% | 0.10 | 28 | 5,750 | 0.38 | -0.79 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 35.50 | 3.80 | 3.90 | 3.85 | 4.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.39 | -0.82 | 0.08 | -0.02 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 36.00 | 4.25 | 4.35 | 4.30 | 4.35 | -0.55 | -11.23% | 0.12 | 1 | 2,138 | 0.40 | -0.85 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 36.50 | 4.70 | 4.80 | 4.75 | 5.34 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.41 | -0.87 | 0.06 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 37.00 | 4.50 | 5.45 | 4.98 | 5.20 | -0.30 | -5.46% | 0.13 | 12 | 4,586 | 0.43 | -0.89 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 38.00 | 6.15 | 6.25 | 6.20 | 6.90 | 0.00 | 0.00% | 0.16 | 300 | 1,036 | 0.46 | -0.92 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 39.00 | 7.10 | 7.20 | 7.15 | 7.10 | +0.05 | +0.71% | 0.18 | 27 | 1,298 | 0.51 | -0.94 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 40.00 | 8.10 | 8.20 | 8.15 | 8.10 | -0.75 | -8.48% | 0.20 | 4 | 2,778 | 0.56 | -0.96 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 41.00 | 9.10 | 9.20 | 9.15 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 666 | 0.56 | -0.96 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 42.00 | 10.10 | 10.20 | 10.15 | 9.85 | 0.00 | 0.00% | 0.24 | 0 | 372 | 0.60 | -0.98 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 43.00 | 11.05 | 11.25 | 11.15 | 11.07 | -0.82 | -6.90% | 0.26 | 6 | 12 | 0.69 | -0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 44.00 | 12.05 | 12.25 | 12.15 | 12.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.74 | -0.99 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 45.00 | 13.05 | 13.20 | 13.13 | 13.35 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.71 | -0.99 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 46.00 | 13.45 | 14.20 | 13.83 | 14.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 47.00 | 15.05 | 15.20 | 15.13 | 15.12 | -0.28 | -1.82% | 0.32 | 2 | 42 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 48.00 | 15.50 | 16.20 | 15.85 | 16.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 49.00 | 17.05 | 17.20 | 17.13 | 17.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 50.00 | 18.05 | 18.20 | 18.13 | 18.35 | 0.00 | 0.00% | 0.36 | 0 | 79 | 0.89 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 55.00 | 23.05 | 23.25 | 23.15 | 23.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 60.00 | 27.80 | 28.20 | 28.00 | 28.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 65.00 | 32.80 | 33.20 | 33.00 | 33.15 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |