Options Chain for JAMF HLDG CORP COM (JAMF) - $9.27 as of 8/29/2025 3:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 4.20 | 4.60 | 4.40 | 3.60 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 1.75 | 1.95 | 1.85 | 1.72 | 0.00 | 0.00% | 0.25 | 0 | 181 | 2.10 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 40 | 507 | 0.40 | 0.23 | 0.37 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.63 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 60 | 3.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 127 | 2.02 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.84 | -0.58 | -40.85% | 0.08 | 4 | 58 | 0.37 | -0.77 | 0.37 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 3.10 | 3.30 | 3.20 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 5.50 | 5.80 | 5.65 | 1.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 8.00 | 8.40 | 8.20 | % | 0.47 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 10.50 | 10.80 | 10.65 | % | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 13.00 | 13.30 | 13.15 | % | 0.58 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 15.50 | 16.00 | 15.75 | % | 0.63 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 20.50 | 21.00 | 20.75 | % | 0.69 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |