Options Chain for GARTNER INC COM (IT) - $225.98 as of 8/12/2025 12:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 107.40 | 111.60 | 109.50 | % | 0.91 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 125.00 | 102.60 | 106.20 | 104.40 | % | 0.84 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 130.00 | 97.60 | 101.70 | 99.65 | % | 0.77 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 135.00 | 92.60 | 96.50 | 94.55 | % | 0.70 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 140.00 | 87.70 | 91.70 | 89.70 | % | 0.64 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 145.00 | 82.70 | 86.80 | 84.75 | % | 0.58 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 150.00 | 77.70 | 81.40 | 79.55 | 90.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:59 AM EST |
| 155.00 | 72.40 | 76.80 | 74.60 | % | 0.48 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:58:59 AM EST | |||
| 160.00 | 68.90 | 71.80 | 70.35 | % | 0.44 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 8/12/2025 10:58:59 AM EST | |||
| 165.00 | 63.70 | 67.00 | 65.35 | % | 0.40 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.04 | 8/12/2025 10:58:59 AM EST | |||
| 170.00 | 59.10 | 61.70 | 60.40 | % | 0.36 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 8/12/2025 10:58:59 AM EST | |||
| 175.00 | 53.90 | 56.70 | 55.30 | % | 0.32 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.05 | 8/12/2025 10:58:59 AM EST | |||
| 180.00 | 49.00 | 52.30 | 50.65 | % | 0.28 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.06 | 8/12/2025 10:58:59 AM EST | |||
| 185.00 | 44.50 | 47.30 | 45.90 | % | 0.25 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.07 | 8/12/2025 10:58:59 AM EST | |||
| 190.00 | 40.00 | 42.80 | 41.40 | % | 0.22 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.08 | 8/12/2025 10:58:59 AM EST | |||
| 195.00 | 35.10 | 38.10 | 36.60 | % | 0.19 | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.10 | 8/12/2025 10:58:59 AM EST | |||
| 200.00 | 30.90 | 33.00 | 31.95 | 32.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.37 | 0.88 | 0.01 | -0.11 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 210.00 | 22.30 | 24.00 | 23.15 | 22.70 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.37 | 0.79 | 0.01 | -0.13 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 220.00 | 15.20 | 16.80 | 16.00 | % | 0.07 | 0 | 0 | 0.32 | 0.67 | 0.01 | -0.15 | 8/12/2025 10:58:59 AM EST | |||
| 230.00 | 9.60 | 9.90 | 9.75 | 9.70 | +0.60 | +6.60% | 0.04 | 55 | 1,182 | 0.33 | 0.51 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 240.00 | 5.60 | 6.20 | 5.90 | 5.90 | +0.50 | +9.26% | 0.02 | 51 | 575 | 0.33 | 0.36 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 250.00 | 3.00 | 3.40 | 3.20 | 3.30 | +0.40 | +13.80% | 0.01 | 28 | 119 | 0.34 | 0.23 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 260.00 | 1.65 | 2.00 | 1.83 | 1.88 | +0.18 | +10.59% | 0.01 | 13 | 702 | 0.34 | 0.14 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 270.00 | 0.90 | 1.25 | 1.08 | 1.02 | +0.12 | +13.34% | 0.00 | 1 | 98 | 0.36 | 0.09 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 280.00 | 0.50 | 0.75 | 0.63 | 0.50 | -0.15 | -23.08% | 0.00 | 3 | 69 | 0.38 | 0.05 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.02 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.42 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.01 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 320.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 330.00 | 0.00 | 1.35 | 0.68 | 20.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:59 AM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 140 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | 11.87 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:59 AM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:59 AM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 390.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 410.00 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 420.00 | 0.00 | 1.35 | 0.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 10:58:59 AM EST |
| 430.00 | 0.00 | 1.55 | 0.78 | 24.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 10:58:59 AM EST |
| 440.00 | 0.00 | 1.35 | 0.68 | 5.31 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 10:58:59 AM EST |
| 450.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 460.00 | 0.00 | 1.35 | 0.68 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.14 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 10:58:59 AM EST |
| 470.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:58:59 AM EST |
| 480.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:58:59 AM EST |
| 490.00 | 0.00 | 1.35 | 0.68 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 10:58:59 AM EST |
| 500.00 | 0.00 | 1.35 | 0.68 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.25 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 10:58:59 AM EST |
| 510.00 | 0.00 | 1.30 | 0.65 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 10:58:59 AM EST |
| 520.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 530.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 10:58:59 AM EST |
| 540.00 | 0.00 | 2.45 | 1.23 | 57.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 8/12/2025 10:58:59 AM EST |
| 550.00 | 0.00 | 2.40 | 1.20 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/12/2025 10:58:59 AM EST |
| 560.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 570.00 | 0.00 | 2.45 | 1.23 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:59 AM EST |
| 580.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 590.00 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:59 AM EST |
| 600.00 | 0.00 | 1.70 | 0.85 | 28.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 8/12/2025 10:58:59 AM EST |
| 610.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:59 AM EST |
| 620.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 630.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:59 AM EST |
| 640.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 660.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 680.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 700.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 720.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 740.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 760.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 780.00 | 0.00 | 2.45 | 1.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 800.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:58:59 AM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 8/12/2025 10:58:59 AM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 8/12/2025 10:58:59 AM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 8/12/2025 10:58:59 AM EST | |||
| 175.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.05 | 8/12/2025 10:58:59 AM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.03 | 0.00 | -0.06 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 185.00 | 0.05 | 1.50 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | -0.05 | 0.00 | -0.07 | 8/7/2025 | 8/12/2025 10:58:59 AM EST |
| 190.00 | 0.65 | 1.40 | 1.03 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.08 | 8/12/2025 10:58:59 AM EST | |||
| 195.00 | 0.90 | 1.55 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.09 | 0.01 | -0.10 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 200.00 | 1.50 | 1.95 | 1.73 | 1.70 | -0.30 | -15.00% | 0.01 | 2 | 35 | 0.38 | -0.12 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 210.00 | 3.00 | 3.70 | 3.35 | 3.30 | -0.70 | -17.50% | 0.02 | 2 | 41 | 0.37 | -0.21 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 220.00 | 5.60 | 6.20 | 5.90 | 6.70 | -0.40 | -5.64% | 0.03 | 5 | 72 | 0.35 | -0.33 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 230.00 | 9.70 | 10.10 | 9.90 | 9.30 | -1.90 | -16.97% | 0.04 | 12 | 150 | 0.33 | -0.49 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 240.00 | 14.60 | 16.50 | 15.55 | 16.37 | +0.84 | +5.41% | 0.06 | 3 | 47 | 0.32 | -0.64 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 250.00 | 22.20 | 24.30 | 23.25 | 24.50 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.31 | -0.77 | 0.01 | -0.11 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 260.00 | 30.20 | 33.20 | 31.70 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.40 | -0.86 | 0.01 | -0.08 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 270.00 | 39.50 | 42.50 | 41.00 | 37.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | -0.91 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 280.00 | 49.20 | 52.50 | 50.85 | 40.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | -0.95 | 0.00 | -0.04 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 290.00 | 59.20 | 63.40 | 61.30 | 3.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 8/4/2025 | 8/12/2025 10:58:59 AM EST |
| 300.00 | 69.10 | 73.70 | 71.40 | 70.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 310.00 | 79.30 | 83.10 | 81.20 | 76.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 320.00 | 89.10 | 93.00 | 91.05 | 89.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 330.00 | 99.10 | 103.50 | 101.30 | 97.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:59 AM EST |
| 340.00 | 109.10 | 113.10 | 111.10 | 92.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 350.00 | 119.10 | 123.50 | 121.30 | 105.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:59 AM EST |
| 360.00 | 129.20 | 133.50 | 131.35 | 118.33 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 370.00 | 139.40 | 143.20 | 141.30 | 128.38 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:59 AM EST |
| 380.00 | 149.10 | 153.10 | 151.10 | 30.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:59 AM EST |
| 390.00 | 159.10 | 163.30 | 161.20 | 157.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:59 AM EST |
| 400.00 | 169.00 | 173.20 | 171.10 | 165.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:59 AM EST |
| 410.00 | 179.30 | 183.00 | 181.15 | 183.34 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 420.00 | 189.10 | 193.50 | 191.30 | 193.36 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 430.00 | 199.30 | 203.20 | 201.25 | 20.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 10:58:59 AM EST |
| 440.00 | 209.10 | 213.50 | 211.30 | 28.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 10:58:59 AM EST |
| 450.00 | 219.10 | 223.50 | 221.30 | 37.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 10:58:59 AM EST |
| 460.00 | 229.10 | 233.50 | 231.30 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 470.00 | 239.10 | 243.20 | 241.15 | % | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 480.00 | 249.30 | 253.10 | 251.20 | % | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 490.00 | 259.10 | 263.20 | 261.15 | 120.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:58:59 AM EST |
| 500.00 | 269.10 | 273.10 | 271.10 | 128.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:58:59 AM EST |
| 510.00 | 279.20 | 283.10 | 281.15 | 137.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 10:58:59 AM EST |
| 520.00 | 289.20 | 293.00 | 291.10 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 530.00 | 299.10 | 303.50 | 301.30 | % | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 540.00 | 309.10 | 313.10 | 311.10 | % | 0.58 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 550.00 | 319.70 | 323.50 | 321.60 | % | 0.58 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 560.00 | 329.10 | 333.00 | 331.05 | % | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 570.00 | 339.10 | 343.50 | 341.30 | % | 0.60 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 580.00 | 349.10 | 353.50 | 351.30 | % | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 590.00 | 359.10 | 363.10 | 361.10 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 600.00 | 369.10 | 373.10 | 371.10 | % | 0.62 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 610.00 | 379.10 | 383.70 | 381.40 | % | 0.63 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 620.00 | 389.10 | 393.00 | 391.05 | % | 0.63 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 630.00 | 399.20 | 403.50 | 401.35 | % | 0.64 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 640.00 | 409.20 | 413.10 | 411.15 | % | 0.64 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 660.00 | 429.10 | 433.10 | 431.10 | % | 0.65 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 680.00 | 449.10 | 453.30 | 451.20 | % | 0.66 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 700.00 | 469.10 | 473.10 | 471.10 | % | 0.67 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 720.00 | 489.10 | 493.50 | 491.30 | % | 0.68 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 740.00 | 509.10 | 513.10 | 511.10 | % | 0.69 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 760.00 | 529.10 | 533.10 | 531.10 | % | 0.70 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 780.00 | 549.10 | 553.50 | 551.30 | % | 0.71 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 800.00 | 569.20 | 573.20 | 571.20 | % | 0.71 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST |