Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $23.04 as of 8/29/2025 3:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.30 | 27.25 | 25.78 | 17.49 | 0.00 | 0.00% | 25.78 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:01 PM EST |
| 2.00 | 23.30 | 26.25 | 24.78 | 20.81 | 0.00 | 0.00% | 12.39 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 3.00 | 22.25 | 25.25 | 23.75 | 25.75 | +5.85 | +29.40% | 7.92 | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 20.95 | 24.30 | 22.63 | 22.90 | +6.68 | +41.19% | 5.66 | 2 | 11 | 9.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 20.55 | 22.85 | 21.70 | 16.50 | 0.00 | 0.00% | 4.34 | 0 | 290 | 7.42 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 6.00 | 19.50 | 21.85 | 20.68 | 20.70 | +3.55 | +20.70% | 3.45 | 5 | 480 | 6.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 7.00 | 18.60 | 20.80 | 19.70 | 21.75 | +5.65 | +35.10% | 2.81 | 113 | 604 | 5.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 8.00 | 17.50 | 20.00 | 18.75 | 19.00 | +4.15 | +27.95% | 2.34 | 83 | 1,401 | 5.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 9.00 | 16.60 | 18.55 | 17.58 | 19.78 | +5.28 | +36.42% | 1.95 | 4 | 2,573 | 4.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 15.65 | 16.60 | 16.13 | 16.80 | +3.20 | +23.53% | 1.61 | 223 | 2,750 | 3.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 11.00 | 14.65 | 16.50 | 15.58 | 14.93 | +2.38 | +18.97% | 1.42 | 391 | 4,107 | 2.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 12.00 | 14.45 | 14.60 | 14.53 | 14.75 | +3.50 | +31.12% | 1.21 | 264 | 2,879 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 13.00 | 13.40 | 13.85 | 13.63 | 13.05 | +2.50 | +23.70% | 1.05 | 61 | 5,629 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 13.50 | 12.20 | 13.40 | 12.80 | % | 0.95 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 14.00 | 12.50 | 12.60 | 12.55 | 13.10 | +3.75 | +40.11% | 0.90 | 58 | 4,012 | 1.58 | 0.99 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 14.50 | 11.70 | 12.25 | 11.98 | 8.38 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.60 | 0.99 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 11.15 | 11.65 | 11.40 | 12.15 | +3.60 | +42.11% | 0.76 | 142 | 4,526 | 1.42 | 0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.50 | 9.80 | 11.30 | 10.55 | 4.92 | 0.00 | 0.00% | 0.68 | 0 | 70 | 1.72 | 0.98 | 0.01 | -0.01 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 10.50 | 10.65 | 10.58 | 9.96 | +2.26 | +29.36% | 0.66 | 62 | 4,537 | 2.12 | 0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.50 | 9.60 | 10.55 | 10.08 | 5.20 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.26 | 0.98 | 0.01 | -0.01 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 8.65 | 9.95 | 9.30 | 10.10 | +3.30 | +48.53% | 0.55 | 119 | 4,582 | 1.22 | 0.96 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 8.75 | 9.65 | 9.20 | 9.50 | +3.80 | +66.67% | 0.53 | 1 | 10 | 1.63 | 0.95 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 8.55 | 8.85 | 8.70 | 8.85 | +3.13 | +54.72% | 0.48 | 165 | 4,657 | 0.93 | 0.94 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.50 | 7.95 | 8.55 | 8.25 | 9.00 | +3.70 | +69.82% | 0.45 | 1 | 112 | 0.70 | 0.94 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 7.65 | 7.85 | 7.75 | 7.26 | +2.16 | +42.36% | 0.41 | 894 | 4,784 | 1.02 | 0.92 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.50 | 6.95 | 7.35 | 7.15 | 7.38 | +2.58 | +53.75% | 0.37 | 10 | 495 | 0.85 | 0.91 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 6.75 | 7.00 | 6.88 | 6.80 | +2.60 | +61.91% | 0.34 | 7,657 | 30,517 | 0.95 | 0.90 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.50 | 5.40 | 7.45 | 6.43 | 6.00 | +2.12 | +54.64% | 0.31 | 8 | 239 | 1.22 | 0.88 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 5.85 | 6.00 | 5.93 | 5.76 | +2.13 | +58.68% | 0.28 | 695 | 3,972 | 0.93 | 0.86 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.50 | 5.00 | 6.00 | 5.50 | 5.80 | +2.25 | +63.38% | 0.26 | 392 | 300 | 0.89 | 0.85 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 5.05 | 5.20 | 5.13 | 4.95 | +1.90 | +62.30% | 0.23 | 1,343 | 10,955 | 0.92 | 0.82 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 4.65 | 4.80 | 4.73 | 4.42 | +1.37 | +44.92% | 0.21 | 207 | 590 | 0.90 | 0.80 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 4.30 | 5.35 | 4.83 | 4.25 | +1.65 | +63.47% | 0.21 | 719 | 9,141 | 1.14 | 0.78 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 3.60 | 3.75 | 3.68 | 3.75 | +1.60 | +74.42% | 0.15 | 3,198 | 6,219 | 0.90 | 0.72 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 3.00 | 3.10 | 3.05 | 3.00 | +1.22 | +68.54% | 0.12 | 5,701 | 22,085 | 0.90 | 0.65 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 2.50 | 2.59 | 2.55 | 2.60 | +0.99 | +61.50% | 0.10 | 872 | 1,251 | 0.90 | 0.58 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 2.00 | 2.15 | 2.08 | 2.10 | +0.88 | +72.14% | 0.08 | 1,406 | 13,868 | 0.90 | 0.51 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 1.65 | 1.73 | 1.69 | 1.66 | +0.68 | +69.39% | 0.06 | 7,617 | 4,102 | 0.90 | 0.44 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 1.32 | 1.45 | 1.39 | 1.37 | +0.47 | +52.23% | 0.05 | 4,993 | 4,456 | 0.91 | 0.38 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 1.08 | 1.13 | 1.11 | 1.11 | +0.42 | +60.87% | 0.04 | 14,131 | 7,010 | 0.91 | 0.33 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 31.00 | 0.85 | 0.92 | 0.89 | 0.91 | +0.27 | +42.19% | 0.03 | 233 | 496 | 0.91 | 0.28 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 32.00 | 0.66 | 0.75 | 0.71 | 0.67 | +0.21 | +45.66% | 0.02 | 623 | 7,362 | 0.92 | 0.24 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 33.00 | 0.54 | 0.62 | 0.58 | 0.58 | +0.17 | +41.47% | 0.02 | 395 | 164 | 0.93 | 0.20 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 34.00 | 0.43 | 0.50 | 0.47 | 0.45 | +0.11 | +32.36% | 0.01 | 3 | 35 | 0.94 | 0.17 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 0.34 | 0.45 | 0.40 | 0.35 | +0.03 | +9.38% | 0.01 | 2,997 | 1,531 | 0.96 | 0.15 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.48 | 0.24 | 0.32 | +0.08 | +33.34% | 0.01 | 48 | 5 | 1.10 | 0.12 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 37.00 | 0.21 | 0.39 | 0.30 | 0.30 | +0.04 | +15.39% | 0.01 | 20 | 110 | 0.97 | 0.10 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 38.00 | 0.17 | 0.30 | 0.24 | 0.24 | +0.06 | +33.34% | 0.01 | 2 | 27 | 0.97 | 0.09 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 39.00 | 0.10 | 0.37 | 0.24 | 0.45 | +0.29 | +181.25% | 0.01 | 23 | 51 | 1.05 | 0.08 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 164 | 151 | 1.02 | 0.07 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 622 | 3.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.67 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 643 | 4.28 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,597 | 3.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 745 | 2.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,769 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.07 | -0.23 | -76.67% | 0.00 | 70 | 1,092 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 121 | 6,599 | 1.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 59 | 9,294 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 13.50 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 355 | 2.33 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 14.00 | 0.04 | 0.45 | 0.25 | 0.05 | -0.07 | -58.34% | 0.02 | 49 | 2,288 | 1.68 | -0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 14.50 | 0.00 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 272 | 2.08 | -0.01 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 139 | 10,121 | 1.23 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.50 | 0.01 | 0.51 | 0.26 | 0.05 | -0.15 | -75.00% | 0.02 | 2 | 93 | 1.40 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.19 | -70.37% | 0.01 | 207 | 4,193 | 1.17 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | 0.11 | -0.18 | -62.07% | 0.01 | 11 | 240 | 1.63 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 0.05 | 0.17 | 0.11 | 0.16 | -0.24 | -60.00% | 0.01 | 75 | 9,235 | 1.09 | -0.04 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 0.10 | 0.17 | 0.14 | 0.11 | -0.32 | -74.42% | 0.01 | 10 | 341 | 1.09 | -0.05 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.45 | -75.00% | 0.01 | 1,201 | 4,336 | 1.06 | -0.06 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.50 | 0.14 | 0.38 | 0.26 | 0.18 | -0.52 | -74.29% | 0.01 | 50 | 668 | 1.12 | -0.06 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 0.17 | 0.21 | 0.19 | 0.20 | -0.60 | -75.00% | 0.01 | 149 | 2,413 | 0.99 | -0.08 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.50 | 0.12 | 0.44 | 0.28 | 0.28 | -0.70 | -71.43% | 0.01 | 94 | 259 | 0.99 | -0.09 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.26 | 0.41 | 0.34 | 0.30 | -0.82 | -73.22% | 0.02 | 6,927 | 10,647 | 1.02 | -0.10 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.50 | 0.09 | 0.64 | 0.37 | 0.44 | -0.74 | -62.72% | 0.02 | 11 | 590 | 0.96 | -0.12 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 0.40 | 0.68 | 0.54 | 0.45 | -0.97 | -68.31% | 0.03 | 2,260 | 889 | 1.03 | -0.14 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.50 | 0.48 | 0.80 | 0.64 | 0.40 | -1.18 | -74.69% | 0.03 | 5 | 133 | 1.02 | -0.15 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 0.58 | 0.62 | 0.60 | 0.61 | -1.46 | -70.54% | 0.03 | 85 | 2,216 | 0.93 | -0.18 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 0.68 | 0.75 | 0.72 | 0.80 | -1.38 | -63.31% | 0.03 | 38 | 146 | 0.92 | -0.20 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 0.82 | 0.88 | 0.85 | 0.92 | -1.51 | -62.14% | 0.04 | 953 | 177 | 0.93 | -0.22 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 1.13 | 1.19 | 1.16 | 1.20 | -1.70 | -58.63% | 0.05 | 260 | 68 | 0.92 | -0.28 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 1.49 | 1.62 | 1.56 | 1.57 | -2.03 | -56.39% | 0.06 | 367 | 99 | 0.92 | -0.35 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 1.96 | 2.08 | 2.02 | 2.08 | -2.07 | -49.88% | 0.08 | 804 | 505 | 0.92 | -0.42 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 2.52 | 2.61 | 2.57 | 2.65 | -2.20 | -45.37% | 0.10 | 219 | 1,009 | 0.92 | -0.49 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 3.10 | 3.20 | 3.15 | 3.60 | -2.15 | -37.40% | 0.11 | 179 | 9 | 0.90 | -0.56 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 3.80 | 3.90 | 3.85 | 3.90 | -2.40 | -38.10% | 0.13 | 91 | 64 | 0.92 | -0.62 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 4.50 | 4.65 | 4.58 | 4.55 | -3.42 | -42.92% | 0.15 | 113 | 35 | 0.91 | -0.67 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 31.00 | 5.30 | 5.60 | 5.45 | 4.65 | -4.65 | -50.00% | 0.18 | 26 | 73 | 0.98 | -0.72 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 32.00 | 6.10 | 6.65 | 6.38 | 5.20 | -7.75 | -59.85% | 0.20 | 10 | 4 | 0.98 | -0.76 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 33.00 | 6.80 | 7.75 | 7.28 | 6.80 | -7.60 | -52.78% | 0.22 | 30 | 10 | 1.05 | -0.80 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 34.00 | 7.85 | 8.65 | 8.25 | % | 0.24 | 0 | 0 | 1.14 | -0.83 | 0.04 | -0.04 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 7.40 | 8.90 | 8.15 | 16.15 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.05 | -0.85 | 0.04 | -0.03 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 36.00 | 9.35 | 10.70 | 10.03 | 16.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.36 | -0.88 | 0.03 | -0.03 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 37.00 | 10.65 | 12.00 | 11.33 | % | 0.31 | 0 | 0 | 1.18 | -0.90 | 0.03 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 38.00 | 11.45 | 12.85 | 12.15 | 17.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.34 | -0.91 | 0.02 | -0.02 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 39.00 | 11.75 | 12.80 | 12.28 | 19.75 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.80 | -0.92 | 0.02 | -0.02 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 12.65 | 14.75 | 13.70 | 17.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.43 | -0.93 | 0.02 | -0.02 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |