Options Chain for INTEL CORP COM (INTC) - $24.61 as of 9/5/2025 3:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.45 | 14.55 | 14.50 | 14.42 | +0.42 | +3.00% | 1.45 | 1 | 646 | 3.26 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 11.00 | 13.20 | 13.70 | 13.45 | 12.90 | 0.00 | 0.00% | 1.22 | 0 | 134 | 3.50 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:57 PM EST |
| 12.00 | 12.15 | 13.05 | 12.60 | 12.60 | 0.00 | 0.00% | 1.05 | 0 | 51 | 3.33 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/5/2025 3:59:57 PM EST |
| 13.00 | 11.45 | 11.80 | 11.63 | 11.55 | 0.00 | 0.00% | 0.89 | 0 | 1,781 | 2.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 14.00 | 10.45 | 10.70 | 10.58 | 10.56 | 0.00 | 0.00% | 0.76 | 0 | 647 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 15.00 | 9.45 | 10.00 | 9.73 | 9.57 | 0.00 | 0.00% | 0.65 | 0 | 1,720 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 16.00 | 8.45 | 8.90 | 8.68 | 8.60 | 0.00 | 0.00% | 0.54 | 0 | 646 | 1.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 17.00 | 7.50 | 8.20 | 7.85 | 7.05 | 0.00 | 0.00% | 0.46 | 0 | 865 | 1.54 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 9/5/2025 3:59:57 PM EST |
| 18.00 | 6.50 | 6.60 | 6.55 | 6.65 | +0.67 | +11.21% | 0.36 | 1 | 11,701 | 0.96 | 0.99 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 19.00 | 5.50 | 5.60 | 5.55 | 5.65 | +0.04 | +0.72% | 0.29 | 10 | 2,935 | 0.81 | 0.97 | 0.02 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 19.50 | 5.00 | 5.10 | 5.05 | 4.89 | -0.23 | -4.50% | 0.26 | 7 | 11 | 0.74 | 0.97 | 0.02 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 20.00 | 4.50 | 4.60 | 4.55 | 4.60 | -0.13 | -2.75% | 0.23 | 143 | 17,439 | 0.56 | 0.95 | 0.03 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 20.50 | 4.00 | 4.15 | 4.08 | 4.07 | 0.00 | 0.00% | 0.20 | 30 | 123 | 0.54 | 0.94 | 0.04 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 21.00 | 3.55 | 3.65 | 3.60 | 3.60 | -0.15 | -4.00% | 0.17 | 139 | 15,805 | 0.48 | 0.92 | 0.05 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 21.50 | 3.05 | 3.20 | 3.13 | 2.92 | -0.18 | -5.81% | 0.15 | 35 | 524 | 0.54 | 0.90 | 0.07 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 22.00 | 2.60 | 2.66 | 2.63 | 2.66 | -0.09 | -3.28% | 0.12 | 367 | 28,781 | 0.43 | 0.88 | 0.08 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 22.50 | 2.14 | 2.23 | 2.19 | 2.13 | -0.19 | -8.19% | 0.10 | 48 | 810 | 0.44 | 0.85 | 0.11 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 23.00 | 1.73 | 1.77 | 1.75 | 1.75 | -0.15 | -7.90% | 0.08 | 1,153 | 43,283 | 0.40 | 0.81 | 0.14 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 23.50 | 1.35 | 1.39 | 1.37 | 1.40 | -0.04 | -2.78% | 0.06 | 170 | 2,733 | 0.39 | 0.74 | 0.18 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 24.00 | 1.03 | 1.07 | 1.05 | 1.04 | -0.13 | -11.12% | 0.04 | 3,297 | 43,303 | 0.39 | 0.63 | 0.21 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 24.50 | 0.78 | 0.80 | 0.79 | 0.79 | -0.11 | -12.23% | 0.03 | 3,960 | 5,510 | 0.40 | 0.52 | 0.21 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 25.00 | 0.58 | 0.59 | 0.59 | 0.59 | -0.11 | -15.72% | 0.02 | 10,403 | 53,191 | 0.41 | 0.42 | 0.20 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 25.50 | 0.42 | 0.45 | 0.44 | 0.44 | -0.08 | -15.39% | 0.02 | 1,988 | 4,046 | 0.43 | 0.34 | 0.18 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 26.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.07 | -17.95% | 0.01 | 1,777 | 30,803 | 0.44 | 0.26 | 0.16 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 26.50 | 0.23 | 0.25 | 0.24 | 0.23 | -0.04 | -14.82% | 0.01 | 783 | 5,153 | 0.45 | 0.20 | 0.13 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 27.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.06 | -26.09% | 0.01 | 2,994 | 28,714 | 0.46 | 0.15 | 0.11 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 27.50 | 0.13 | 0.14 | 0.14 | 0.13 | -0.04 | -23.53% | 0.01 | 269 | 27,676 | 0.48 | 0.11 | 0.09 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 28.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 807 | 22,386 | 0.50 | 0.09 | 0.07 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 28.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 23 | 2,196 | 0.52 | 0.06 | 0.05 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 29.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 344 | 9,954 | 0.54 | 0.05 | 0.04 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 30.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2,066 | 56,120 | 0.60 | 0.02 | 0.02 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 31.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 5,616 | 0.67 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 32.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 76 | 2,758 | 0.69 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 33.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 74 | 12,055 | 0.73 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 34.00 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,963 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 175 | 14,830 | 0.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 3,671 | 0.99 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 37.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 3,752 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,567 | 1.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:57 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 19,087 | 1.09 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 42.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 3,218 | 1.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 45.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 11,225 | 1.36 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 2,128 | 1.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 18,340 | 1.36 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 17,030 | 1.63 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,795 | 1.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,765 | 1.78 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,412 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 250 | 10,674 | 2.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,616 | 1.98 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,362 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,686 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,904 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19,288 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 19,232 | 0.99 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 255 | 21,103 | 0.90 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 18.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 108 | 44,839 | 0.80 | -0.01 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 19.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 69 | 35,835 | 0.73 | -0.03 | 0.02 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 19.50 | 0.03 | 0.11 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 5,377 | 0.71 | -0.03 | 0.02 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 332 | 59,759 | 0.63 | -0.05 | 0.03 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 20.50 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 15 | 664 | 0.58 | -0.06 | 0.04 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 21.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 565 | 31,918 | 0.52 | -0.08 | 0.05 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 21.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 126 | 2,683 | 0.49 | -0.10 | 0.07 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 22.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.02 | -16.67% | 0.01 | 635 | 22,140 | 0.45 | -0.12 | 0.08 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 22.50 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 250 | 8,776 | 0.42 | -0.15 | 0.11 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 23.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 2,412 | 37,439 | 0.41 | -0.19 | 0.14 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 23.50 | 0.34 | 0.36 | 0.35 | 0.34 | -0.02 | -5.56% | 0.01 | 1,236 | 7,440 | 0.40 | -0.26 | 0.18 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 24.00 | 0.51 | 0.54 | 0.53 | 0.52 | -0.03 | -5.46% | 0.02 | 6,475 | 28,338 | 0.40 | -0.37 | 0.21 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 24.50 | 0.74 | 0.77 | 0.76 | 0.77 | +0.02 | +2.67% | 0.03 | 670 | 4,862 | 0.41 | -0.48 | 0.21 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 25.00 | 1.05 | 1.08 | 1.07 | 1.05 | +0.01 | +0.97% | 0.04 | 1,125 | 28,424 | 0.42 | -0.58 | 0.20 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 25.50 | 1.31 | 1.43 | 1.37 | 1.40 | -0.44 | -23.92% | 0.05 | 38 | 730 | 0.44 | -0.66 | 0.18 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 26.00 | 1.75 | 1.82 | 1.79 | 1.78 | -0.02 | -1.12% | 0.07 | 212 | 2,623 | 0.43 | -0.74 | 0.16 | -0.03 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 26.50 | 2.14 | 2.26 | 2.20 | 2.43 | +0.24 | +10.96% | 0.08 | 1 | 2,588 | 0.60 | -0.80 | 0.13 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 27.00 | 2.64 | 2.68 | 2.66 | 2.80 | +0.12 | +4.48% | 0.10 | 22 | 1,320 | 0.65 | -0.85 | 0.11 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 27.50 | 2.59 | 3.20 | 2.90 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.00 | -0.89 | 0.09 | -0.02 | 8/29/2025 | 9/5/2025 3:59:57 PM EST |
| 28.00 | 2.77 | 3.80 | 3.29 | 3.62 | 0.00 | 0.00% | 0.12 | 0 | 2,954 | 0.98 | -0.91 | 0.07 | -0.01 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 28.50 | 3.95 | 4.60 | 4.28 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.55 | -0.94 | 0.05 | -0.01 | 8/21/2025 | 9/5/2025 3:59:57 PM EST |
| 29.00 | 4.40 | 4.75 | 4.58 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 662 | 1.04 | -0.95 | 0.04 | -0.01 | 8/29/2025 | 9/5/2025 3:59:57 PM EST |
| 30.00 | 5.50 | 5.65 | 5.58 | 5.90 | +0.10 | +1.73% | 0.19 | 1 | 1,736 | 1.26 | -0.98 | 0.02 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 31.00 | 6.40 | 6.60 | 6.50 | 6.60 | +0.15 | +2.33% | 0.21 | 2 | 160 | 1.19 | -0.99 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 32.00 | 7.35 | 7.60 | 7.48 | 6.80 | 0.00 | 0.00% | 0.23 | 0 | 161 | 1.75 | -0.99 | 0.01 | 0.00 | 8/25/2025 | 9/5/2025 3:59:57 PM EST |
| 33.00 | 8.25 | 8.65 | 8.45 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 289 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:57 PM EST |
| 34.00 | 7.80 | 9.65 | 8.73 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:57 PM EST |
| 35.00 | 8.60 | 11.45 | 10.03 | 10.97 | 0.00 | 0.00% | 0.29 | 0 | 19 | 2.57 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:57 PM EST |
| 36.00 | 11.15 | 11.95 | 11.55 | 11.87 | -0.03 | -0.26% | 0.32 | 1 | 22 | 1.89 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 37.00 | 10.60 | 14.65 | 12.63 | 11.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:57 PM EST |
| 38.00 | 11.60 | 15.00 | 13.30 | 14.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:57 PM EST |
| 39.00 | 12.60 | 16.20 | 14.40 | 15.15 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.75 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:57 PM EST |
| 40.00 | 14.95 | 16.20 | 15.58 | 15.80 | +0.21 | +1.35% | 0.39 | 1 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 42.00 | 16.65 | 17.60 | 17.13 | 16.60 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.49 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:57 PM EST |
| 45.00 | 19.95 | 21.75 | 20.85 | 19.55 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.88 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:57 PM EST |
| 47.00 | 21.25 | 24.40 | 22.83 | 21.70 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:57 PM EST |
| 50.00 | 24.30 | 27.30 | 25.80 | 24.61 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/5/2025 3:59:57 PM EST |
| 55.00 | 29.00 | 32.40 | 30.70 | 29.30 | 0.00 | 0.00% | 0.56 | 0 | 6 | 4.02 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:57 PM EST |
| 60.00 | 33.85 | 37.00 | 35.43 | 34.85 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.84 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:57 PM EST |
| 65.00 | 38.90 | 42.50 | 40.70 | 41.23 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:57 PM EST |
| 70.00 | 45.00 | 45.60 | 45.30 | 44.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:57 PM EST |
| 75.00 | 48.60 | 51.75 | 50.18 | 50.86 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/5/2025 3:59:57 PM EST |