Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $4.16 as of 3/31/2025 4:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.10 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 1.00 | 2.95 | 3.10 | % | 0 | 0 | 2.37 | 0.96 | 0.03 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 1.50 | 2.50 | 2.70 | 2.15 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.91 | 0.04 | 0.00 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 2.00 | 2.10 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 18 | 1.53 | 0.85 | 0.06 | 0.00 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 2.50 | 1.75 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.80 | 0.08 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 3.00 | 1.45 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 11 | 1.23 | 0.73 | 0.10 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 3.50 | 1.15 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 74 | 1.16 | 0.65 | 0.12 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 4.00 | 0.90 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 982 | 1.08 | 0.58 | 0.14 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 4.50 | 0.70 | 0.85 | 0.85 | 0.00 | 0.00% | 1 | 2,427 | 1.03 | 0.50 | 0.15 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 5.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 20 | 112 | 0.98 | 0.42 | 0.15 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 5.50 | 0.40 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 46 | 0.92 | 0.36 | 0.15 | 0.00 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 6.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 122 | 0.90 | 0.31 | 0.14 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 1,105 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 303 | 3.37 | -0.04 | 0.03 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 1.50 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.67 | -0.09 | 0.04 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 2.00 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 1,893 | 1.42 | -0.15 | 0.06 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 2.50 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 87 | 1.29 | -0.20 | 0.08 | 0.00 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 3.00 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 1,208 | 1.20 | -0.27 | 0.10 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 3.50 | 0.90 | 1.00 | 0.73 | 0.00 | 0.00% | 0 | 14 | 1.12 | -0.35 | 0.12 | 0.00 | 3/10/2025 | 3/31/2025 3:59:56 PM EST |
| 4.00 | 1.15 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 991 | 1.02 | -0.42 | 0.14 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 4.50 | 1.45 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 31 | 0.97 | -0.50 | 0.15 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 5.00 | 1.75 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 11 | 0.94 | -0.58 | 0.15 | 0.00 | 3/18/2025 | 3/31/2025 3:59:56 PM EST |
| 5.50 | 2.15 | 2.30 | 2.05 | 0.00 | 0.00% | 0 | 52 | 0.95 | -0.64 | 0.15 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 6.00 | 2.50 | 2.65 | 2.40 | 0.00 | 0.00% | 0 | 57 | 0.85 | -0.69 | 0.14 | 0.00 | 3/10/2025 | 3/31/2025 3:59:56 PM EST |