Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $48.11 as of 9/5/2025 3:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 25.15 | 27.60 | 26.38 | 26.40 | +3.50 | +15.29% | 1.20 | 3 | 55 | 2.64 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 23.00 | 24.15 | 26.90 | 25.53 | 21.00 | 0.00 | 0.00% | 1.11 | 0 | 41 | 3.07 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:56 PM EST |
| 24.00 | 24.25 | 24.70 | 24.48 | 19.44 | 0.00 | 0.00% | 1.02 | 0 | 10 | 3.30 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:56 PM EST |
| 25.00 | 23.30 | 24.05 | 23.68 | 23.55 | +3.75 | +18.94% | 0.95 | 3 | 23 | 1.92 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 26.00 | 22.20 | 22.65 | 22.43 | 25.53 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/5/2025 3:59:56 PM EST |
| 27.00 | 20.00 | 21.65 | 20.83 | 18.65 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:56 PM EST |
| 28.00 | 19.70 | 21.20 | 20.45 | 30.28 | 0.00 | 0.00% | 0.73 | 0 | 7 | 2.80 | 1.00 | 0.00 | -0.01 | 8/5/2025 | 9/5/2025 3:59:56 PM EST |
| 29.00 | 18.35 | 19.90 | 19.13 | 16.65 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.01 | 8/26/2025 | 9/5/2025 3:59:56 PM EST |
| 30.00 | 17.75 | 18.75 | 18.25 | 18.62 | +7.22 | +63.34% | 0.61 | 4 | 86 | 2.14 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 31.00 | 17.35 | 17.70 | 17.53 | 16.14 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.96 | 0.99 | 0.00 | -0.01 | 8/15/2025 | 9/5/2025 3:59:56 PM EST |
| 32.00 | 16.15 | 17.05 | 16.60 | 13.80 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.27 | 0.98 | 0.00 | -0.02 | 8/26/2025 | 9/5/2025 3:59:56 PM EST |
| 33.00 | 15.35 | 15.70 | 15.53 | 15.00 | 0.00 | 0.00% | 0.47 | 0 | 36 | 1.78 | 0.97 | 0.01 | -0.03 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 34.00 | 13.65 | 14.65 | 14.15 | 14.47 | +2.36 | +19.49% | 0.42 | 1 | 11 | 1.81 | 0.96 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 35.00 | 13.40 | 14.20 | 13.80 | 13.66 | +2.21 | +19.31% | 0.39 | 1 | 126 | 1.13 | 0.96 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 12.20 | 13.20 | 12.70 | 11.77 | +2.60 | +28.36% | 0.35 | 2 | 25 | 1.20 | 0.95 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 37.00 | 10.70 | 12.60 | 11.65 | 10.76 | -0.44 | -3.93% | 0.31 | 22 | 53 | 1.46 | 0.94 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 38.00 | 9.25 | 10.85 | 10.05 | 10.00 | +0.06 | +0.61% | 0.26 | 3 | 104 | 1.00 | 0.92 | 0.02 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 39.00 | 9.60 | 11.20 | 10.40 | 9.85 | +0.58 | +6.26% | 0.27 | 15 | 55 | 1.39 | 0.91 | 0.02 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 40.00 | 8.55 | 9.10 | 8.83 | 8.60 | +0.25 | +3.00% | 0.22 | 124 | 821 | 0.86 | 0.89 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 41.00 | 7.10 | 8.40 | 7.75 | 8.00 | +0.55 | +7.39% | 0.19 | 35 | 166 | 0.59 | 0.87 | 0.03 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 42.00 | 7.00 | 7.15 | 7.08 | 7.00 | +0.01 | +0.15% | 0.17 | 223 | 1,407 | 0.77 | 0.84 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 43.00 | 6.10 | 6.30 | 6.20 | 6.10 | -0.05 | -0.82% | 0.14 | 51 | 1,306 | 0.78 | 0.81 | 0.04 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 44.00 | 4.30 | 5.55 | 4.93 | 5.41 | +0.01 | +0.19% | 0.11 | 133 | 1,365 | 0.51 | 0.77 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 45.00 | 4.65 | 4.85 | 4.75 | 4.72 | -0.02 | -0.43% | 0.11 | 1,783 | 4,018 | 0.75 | 0.73 | 0.05 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 46.00 | 3.95 | 4.15 | 4.05 | 4.07 | -0.07 | -1.70% | 0.09 | 283 | 963 | 0.71 | 0.67 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 47.00 | 3.40 | 3.60 | 3.50 | 3.45 | -0.10 | -2.82% | 0.07 | 550 | 2,750 | 0.73 | 0.61 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 48.00 | 2.90 | 3.05 | 2.98 | 2.99 | -0.11 | -3.55% | 0.06 | 409 | 3,308 | 0.73 | 0.56 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 49.00 | 2.50 | 2.56 | 2.53 | 2.50 | -0.05 | -1.97% | 0.05 | 1,357 | 946 | 0.73 | 0.50 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 50.00 | 2.06 | 2.13 | 2.10 | 2.12 | -0.10 | -4.51% | 0.04 | 10,984 | 15,370 | 0.73 | 0.44 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 51.00 | 1.74 | 1.84 | 1.79 | 1.85 | -0.21 | -10.20% | 0.04 | 429 | 1,722 | 0.74 | 0.39 | 0.05 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 52.00 | 1.49 | 1.57 | 1.53 | 1.55 | -0.07 | -4.33% | 0.03 | 482 | 1,679 | 0.76 | 0.35 | 0.05 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 53.00 | 1.26 | 1.46 | 1.36 | 1.32 | -0.07 | -5.04% | 0.03 | 378 | 1,235 | 0.79 | 0.31 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 54.00 | 1.08 | 1.19 | 1.14 | 1.11 | -0.17 | -13.29% | 0.02 | 125 | 484 | 0.79 | 0.27 | 0.04 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 55.00 | 0.94 | 1.01 | 0.98 | 0.97 | -0.09 | -8.50% | 0.02 | 1,424 | 9,717 | 0.81 | 0.24 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 56.00 | 0.80 | 1.01 | 0.91 | 0.88 | -0.10 | -10.21% | 0.02 | 60 | 390 | 0.85 | 0.21 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 57.00 | 0.69 | 0.86 | 0.78 | 0.73 | -0.12 | -14.12% | 0.01 | 59 | 342 | 0.86 | 0.18 | 0.03 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 58.00 | 0.60 | 0.92 | 0.76 | 0.63 | -0.12 | -16.00% | 0.01 | 70 | 194 | 0.91 | 0.16 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 59.00 | 0.52 | 0.71 | 0.62 | 0.55 | -0.07 | -11.29% | 0.01 | 815 | 411 | 0.90 | 0.14 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 60.00 | 0.45 | 0.50 | 0.48 | 0.46 | -0.16 | -25.81% | 0.01 | 375 | 9,316 | 0.88 | 0.13 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 65.00 | 0.23 | 0.31 | 0.27 | 0.30 | -0.06 | -16.67% | 0.00 | 778 | 6,612 | 0.96 | 0.08 | 0.02 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 70.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 1,053 | 4,034 | 1.03 | 0.04 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 75.00 | 0.09 | 0.17 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 58 | 2,164 | 1.14 | 0.03 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 80.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 823 | 3,074 | 1.19 | 0.02 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.17 | +0.11 | +183.34% | 0.00 | 3 | 1,994 | 1.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 1,185 | 1.26 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 44 | 3,064 | 1.31 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 346 | 1.49 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1,039 | 1.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 15,160 | 1.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 1,581 | 1.41 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 2,276 | 1.39 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 5,415 | 1.31 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 30.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 965 | 12,691 | 1.20 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 31.00 | 0.03 | 0.26 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.20 | -0.01 | 0.00 | -0.01 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 32.00 | 0.03 | 0.18 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 26 | 412 | 1.10 | -0.02 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 33.00 | 0.05 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 78 | 620 | 1.03 | -0.03 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 34.00 | 0.06 | 0.16 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 11 | 251 | 0.99 | -0.04 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 35.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 530 | 8,962 | 0.96 | -0.04 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 0.12 | 0.34 | 0.23 | 0.14 | -0.02 | -12.50% | 0.01 | 88 | 808 | 0.98 | -0.05 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 37.00 | 0.16 | 0.37 | 0.27 | 0.22 | +0.02 | +10.00% | 0.01 | 176 | 3,919 | 0.95 | -0.06 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 38.00 | 0.18 | 0.25 | 0.22 | 0.22 | -0.01 | -4.35% | 0.01 | 126 | 1,732 | 0.84 | -0.08 | 0.02 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 39.00 | 0.24 | 0.31 | 0.28 | 0.25 | -0.06 | -19.36% | 0.01 | 280 | 1,347 | 0.82 | -0.09 | 0.02 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 40.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.07 | -16.67% | 0.01 | 1,157 | 21,800 | 0.79 | -0.11 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 41.00 | 0.41 | 0.53 | 0.47 | 0.48 | -0.02 | -4.00% | 0.01 | 2,170 | 1,823 | 0.78 | -0.13 | 0.03 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 42.00 | 0.56 | 0.65 | 0.61 | 0.57 | -0.11 | -16.18% | 0.01 | 447 | 2,905 | 0.77 | -0.16 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 43.00 | 0.72 | 0.80 | 0.76 | 0.77 | -0.13 | -14.45% | 0.02 | 356 | 2,729 | 0.74 | -0.19 | 0.04 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 44.00 | 0.95 | 1.02 | 0.99 | 0.95 | -0.15 | -13.64% | 0.02 | 2,575 | 8,226 | 0.73 | -0.23 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 45.00 | 1.20 | 1.39 | 1.30 | 1.25 | -0.16 | -11.35% | 0.03 | 811 | 4,779 | 0.74 | -0.27 | 0.05 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 46.00 | 1.50 | 1.72 | 1.61 | 1.57 | -0.17 | -9.77% | 0.04 | 1,294 | 1,507 | 0.73 | -0.33 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 47.00 | 1.96 | 2.17 | 2.07 | 2.02 | -0.19 | -8.60% | 0.04 | 426 | 1,105 | 0.74 | -0.39 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 48.00 | 2.42 | 2.78 | 2.60 | 2.52 | -0.23 | -8.37% | 0.05 | 425 | 1,813 | 0.75 | -0.44 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 49.00 | 2.94 | 4.15 | 3.55 | 3.07 | -0.25 | -7.53% | 0.07 | 77 | 4,315 | 0.87 | -0.50 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 50.00 | 3.55 | 4.10 | 3.83 | 3.60 | -0.30 | -7.70% | 0.08 | 298 | 12,750 | 0.78 | -0.56 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 51.00 | 4.20 | 4.55 | 4.38 | 4.35 | -0.28 | -6.05% | 0.09 | 32 | 90 | 0.76 | -0.61 | 0.05 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 52.00 | 4.95 | 6.05 | 5.50 | 5.78 | +0.12 | +2.12% | 0.11 | 4 | 196 | 0.89 | -0.65 | 0.05 | -0.10 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 53.00 | 5.75 | 5.90 | 5.83 | 6.80 | +0.29 | +4.46% | 0.11 | 69 | 142 | 0.75 | -0.69 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 54.00 | 6.45 | 7.50 | 6.98 | 7.45 | -1.01 | -11.94% | 0.13 | 7 | 73 | 0.82 | -0.73 | 0.04 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 55.00 | 7.20 | 8.35 | 7.78 | 7.33 | -0.45 | -5.79% | 0.14 | 104 | 7,011 | 0.76 | -0.76 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 56.00 | 8.00 | 9.80 | 8.90 | 11.46 | 0.00 | 0.00% | 0.16 | 0 | 109 | 1.00 | -0.79 | 0.04 | -0.08 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 57.00 | 9.05 | 10.10 | 9.58 | 10.25 | -1.42 | -12.17% | 0.17 | 3 | 25 | 0.96 | -0.82 | 0.03 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 58.00 | 8.75 | 11.60 | 10.18 | 11.62 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.24 | -0.84 | 0.03 | -0.07 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 59.00 | 10.85 | 11.70 | 11.28 | 10.80 | -3.94 | -26.73% | 0.19 | 6 | 22 | 0.97 | -0.86 | 0.03 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 60.00 | 11.80 | 13.10 | 12.45 | 12.00 | -1.00 | -7.70% | 0.21 | 64 | 4,306 | 1.15 | -0.87 | 0.02 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 65.00 | 15.35 | 18.40 | 16.88 | 16.76 | -0.94 | -5.32% | 0.26 | 57 | 2,245 | 1.42 | -0.92 | 0.02 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 70.00 | 21.10 | 22.00 | 21.55 | 21.76 | -0.94 | -4.15% | 0.31 | 5 | 526 | 1.24 | -0.96 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 75.00 | 26.35 | 28.25 | 27.30 | 26.80 | -6.28 | -18.99% | 0.36 | 9 | 124 | 1.55 | -0.97 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 80.00 | 30.80 | 32.75 | 31.78 | 34.65 | 0.00 | 0.00% | 0.40 | 0 | 46 | 2.08 | -0.98 | 0.00 | -0.02 | 8/27/2025 | 9/5/2025 3:59:56 PM EST |
| 85.00 | 35.40 | 38.15 | 36.78 | 33.39 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.93 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/5/2025 3:59:56 PM EST |
| 90.00 | 40.95 | 42.60 | 41.78 | 38.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/5/2025 3:59:56 PM EST |
| 95.00 | 46.15 | 48.25 | 47.20 | 53.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 100.00 | 51.25 | 52.35 | 51.80 | % | 0.52 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 105.00 | 55.05 | 57.15 | 56.10 | 47.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/5/2025 3:59:56 PM EST |