Options Chain for HOME DEPOT INC COM (HD) - $411.69 as of 9/5/2025 3:08:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 247.35 | 250.85 | 249.10 | 236.80 | 0.00 | 0.00% | 1.47 | 0 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 175.00 | 242.30 | 245.90 | 244.10 | % | 1.39 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 180.00 | 237.40 | 240.95 | 239.18 | % | 1.33 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 185.00 | 232.40 | 235.90 | 234.15 | 222.81 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 190.00 | 227.40 | 230.90 | 229.15 | % | 1.21 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 195.00 | 222.45 | 226.00 | 224.23 | % | 1.15 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 200.00 | 217.30 | 220.90 | 219.10 | 206.75 | 0.00 | 0.00% | 1.10 | 0 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 210.00 | 207.45 | 210.95 | 209.20 | 196.90 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 215.00 | 202.45 | 206.00 | 204.23 | % | 0.95 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 220.00 | 197.90 | 200.25 | 199.08 | 186.45 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 225.00 | 192.60 | 195.10 | 193.85 | % | 0.86 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 230.00 | 188.25 | 190.85 | 189.55 | % | 0.82 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 235.00 | 183.10 | 185.40 | 184.25 | % | 0.78 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 240.00 | 177.70 | 180.90 | 179.30 | 166.85 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 245.00 | 173.75 | 175.80 | 174.78 | % | 0.71 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 250.00 | 168.70 | 170.40 | 169.55 | 169.10 | +9.00 | +5.63% | 0.68 | 1 | 9 | 1.29 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 255.00 | 163.80 | 165.40 | 164.60 | % | 0.65 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 260.00 | 157.80 | 160.55 | 159.18 | 147.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 265.00 | 153.80 | 155.30 | 154.55 | % | 0.58 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 270.00 | 148.75 | 150.25 | 149.50 | 137.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 275.00 | 143.75 | 145.30 | 144.53 | 132.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 280.00 | 137.70 | 140.60 | 139.15 | 126.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 285.00 | 132.85 | 135.95 | 134.40 | 122.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 290.00 | 127.90 | 130.15 | 129.03 | 116.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 295.00 | 123.85 | 125.30 | 124.58 | % | 0.42 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 300.00 | 118.30 | 120.10 | 119.20 | 117.65 | +10.90 | +10.22% | 0.40 | 1 | 10 | 0.80 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 305.00 | 113.85 | 115.25 | 114.55 | 102.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 310.00 | 108.90 | 110.40 | 109.65 | 96.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 315.00 | 103.80 | 105.30 | 104.55 | 104.92 | +9.66 | +10.15% | 0.33 | 5 | 5 | 0.80 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 320.00 | 98.90 | 100.50 | 99.70 | 86.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 325.00 | 93.85 | 95.45 | 94.65 | 82.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 330.00 | 88.10 | 90.05 | 89.08 | 87.85 | +10.80 | +14.02% | 0.27 | 1 | 28 | 0.65 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 335.00 | 84.00 | 85.55 | 84.78 | 72.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 340.00 | 78.35 | 80.20 | 79.28 | 77.95 | +4.20 | +5.70% | 0.23 | 1 | 5 | 0.57 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 345.00 | 73.70 | 75.65 | 74.68 | 61.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 350.00 | 69.00 | 70.55 | 69.78 | 61.06 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 355.00 | 64.05 | 65.45 | 64.75 | 51.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 360.00 | 59.10 | 60.40 | 59.75 | 52.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.46 | 1.00 | 0.00 | -0.02 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 365.00 | 54.20 | 55.60 | 54.90 | 42.69 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.44 | 0.99 | 0.00 | -0.05 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 370.00 | 49.20 | 51.15 | 50.18 | 48.88 | +5.53 | +12.76% | 0.14 | 10 | 70 | 0.39 | 0.99 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 372.50 | 46.55 | 48.45 | 47.50 | 39.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.07 | 8/19/2025 | 9/5/2025 3:59:59 PM EST |
| 375.00 | 44.40 | 46.00 | 45.20 | 44.00 | +6.99 | +18.89% | 0.12 | 3 | 16 | 0.35 | 0.98 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 377.50 | 41.75 | 43.00 | 42.38 | 29.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | 0.98 | 0.00 | -0.09 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 380.00 | 39.60 | 41.10 | 40.35 | 39.13 | +6.09 | +18.44% | 0.11 | 10 | 153 | 0.37 | 0.97 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 382.50 | 36.60 | 38.30 | 37.45 | 21.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.09 | 8/22/2025 | 9/5/2025 3:59:59 PM EST |
| 385.00 | 34.55 | 36.25 | 35.40 | 34.18 | +5.25 | +18.15% | 0.09 | 11 | 52 | 0.32 | 0.97 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 387.50 | 32.00 | 33.25 | 32.63 | 24.73 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.95 | 0.01 | -0.12 | 8/27/2025 | 9/5/2025 3:59:59 PM EST |
| 390.00 | 29.75 | 31.20 | 30.48 | 29.02 | +4.56 | +18.65% | 0.08 | 33 | 933 | 0.28 | 0.94 | 0.01 | -0.13 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 392.50 | 27.35 | 28.35 | 27.85 | 26.00 | +12.25 | +89.10% | 0.07 | 4 | 14 | 0.28 | 0.93 | 0.01 | -0.14 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 395.00 | 24.95 | 25.80 | 25.38 | 22.85 | +4.16 | +22.26% | 0.06 | 7 | 1,964 | 0.27 | 0.91 | 0.01 | -0.15 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 397.50 | 22.45 | 23.75 | 23.10 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.22 | 0.89 | 0.01 | -0.16 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 400.00 | 20.40 | 21.00 | 20.70 | 20.80 | +5.20 | +33.34% | 0.05 | 859 | 3,888 | 0.22 | 0.87 | 0.01 | -0.17 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 402.50 | 18.25 | 19.35 | 18.80 | 17.75 | +5.00 | +39.22% | 0.05 | 4 | 88 | 0.23 | 0.85 | 0.01 | -0.18 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 405.00 | 16.10 | 16.90 | 16.50 | 16.25 | +5.10 | +45.74% | 0.04 | 74 | 790 | 0.21 | 0.82 | 0.02 | -0.19 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 407.50 | 13.45 | 14.75 | 14.10 | 13.31 | +3.71 | +38.65% | 0.03 | 21 | 244 | 0.20 | 0.78 | 0.02 | -0.21 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 410.00 | 11.75 | 12.70 | 12.23 | 12.15 | +4.15 | +51.88% | 0.03 | 243 | 6,487 | 0.20 | 0.74 | 0.02 | -0.21 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 412.50 | 9.80 | 10.70 | 10.25 | 10.10 | +3.45 | +51.88% | 0.02 | 72 | 532 | 0.20 | 0.69 | 0.02 | -0.22 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 415.00 | 8.50 | 9.05 | 8.78 | 8.54 | +3.39 | +65.83% | 0.02 | 81 | 1,533 | 0.19 | 0.63 | 0.03 | -0.23 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 417.50 | 6.85 | 7.30 | 7.08 | 6.80 | +2.62 | +62.68% | 0.02 | 88 | 323 | 0.18 | 0.56 | 0.03 | -0.23 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 420.00 | 5.55 | 5.90 | 5.73 | 5.52 | +2.45 | +79.81% | 0.01 | 514 | 2,758 | 0.18 | 0.49 | 0.03 | -0.22 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 425.00 | 3.40 | 3.75 | 3.58 | 3.30 | +1.50 | +83.34% | 0.01 | 423 | 842 | 0.18 | 0.35 | 0.03 | -0.20 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 430.00 | 1.81 | 2.03 | 1.92 | 1.89 | +1.00 | +112.36% | 0.00 | 491 | 2,095 | 0.17 | 0.23 | 0.02 | -0.16 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 435.00 | 0.94 | 1.09 | 1.02 | 0.88 | +0.36 | +69.24% | 0.00 | 136 | 477 | 0.17 | 0.14 | 0.02 | -0.11 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 440.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.30 | +150.00% | 0.00 | 98 | 1,056 | 0.17 | 0.08 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 445.00 | 0.00 | 0.52 | 0.26 | 0.18 | +0.10 | +125.00% | 0.00 | 20 | 180 | 0.20 | 0.04 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 450.00 | 0.10 | 0.33 | 0.22 | 0.15 | +0.11 | +275.00% | 0.00 | 5 | 421 | 0.19 | 0.02 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 455.00 | 0.00 | 0.38 | 0.19 | 0.14 | +0.05 | +55.56% | 0.00 | 5 | 56 | 0.25 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 460.00 | 0.03 | 0.15 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 58 | 298 | 0.21 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 465.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 470.00 | 0.00 | 1.03 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 0.95 | 0.48 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/5/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/5/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/5/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.62 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/5/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/5/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/5/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.41 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/5/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/5/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/5/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/5/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/5/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.51 | 0.26 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.44 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/5/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,603 | 0.96 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/5/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 408 | 0.91 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 0.11 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,010 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:59 PM EST |
| 310.00 | 0.02 | 0.31 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:59 PM EST |
| 320.00 | 0.01 | 0.32 | 0.17 | 0.09 | -0.05 | -35.72% | 0.00 | 13 | 871 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 325.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 11 | 190 | 0.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 330.00 | 0.05 | 0.18 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 6,151 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:59 PM EST |
| 340.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 16 | 1,429 | 0.45 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 0.18 | 0.09 | 0.13 | -0.08 | -38.10% | 0.00 | 10 | 766 | 0.46 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 350.00 | 0.10 | 0.24 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 18 | 1,435 | 0.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.02 | -11.12% | 0.00 | 24 | 447 | 0.41 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 360.00 | 0.06 | 0.26 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 13 | 1,975 | 0.36 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 365.00 | 0.01 | 0.23 | 0.12 | 0.17 | -0.06 | -26.09% | 0.00 | 53 | 770 | 0.29 | -0.01 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 370.00 | 0.10 | 0.32 | 0.21 | 0.20 | -0.07 | -25.93% | 0.00 | 83 | 1,353 | 0.32 | -0.01 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 372.50 | 0.01 | 0.56 | 0.29 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.29 | -0.01 | 0.00 | -0.07 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 375.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 38 | 472 | 0.28 | -0.02 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 377.50 | 0.01 | 0.56 | 0.29 | 0.27 | -0.07 | -20.59% | 0.00 | 24 | 644 | 0.26 | -0.02 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 380.00 | 0.13 | 0.47 | 0.30 | 0.30 | -0.14 | -31.82% | 0.00 | 66 | 2,108 | 0.27 | -0.03 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 382.50 | 0.10 | 0.57 | 0.34 | 0.40 | -0.33 | -45.21% | 0.00 | 3 | 101 | 0.26 | -0.03 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 385.00 | 0.00 | 0.70 | 0.35 | 0.40 | -0.22 | -35.49% | 0.00 | 26 | 297 | 0.29 | -0.03 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 387.50 | 0.10 | 0.83 | 0.47 | 0.45 | -0.22 | -32.84% | 0.00 | 8 | 71 | 0.24 | -0.05 | 0.01 | -0.12 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 390.00 | 0.41 | 1.01 | 0.71 | 0.50 | -0.35 | -41.18% | 0.00 | 97 | 680 | 0.26 | -0.06 | 0.01 | -0.13 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 392.50 | 0.47 | 1.06 | 0.77 | 0.72 | -0.41 | -36.29% | 0.00 | 7 | 1,444 | 0.24 | -0.07 | 0.01 | -0.14 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 395.00 | 0.26 | 1.05 | 0.66 | 0.77 | -0.65 | -45.78% | 0.00 | 29 | 3,413 | 0.22 | -0.09 | 0.01 | -0.15 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 397.50 | 0.75 | 1.00 | 0.88 | 1.00 | -0.54 | -35.07% | 0.00 | 31 | 667 | 0.22 | -0.11 | 0.01 | -0.16 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 400.00 | 0.90 | 1.17 | 1.04 | 1.05 | -1.05 | -50.00% | 0.00 | 183 | 1,306 | 0.21 | -0.13 | 0.01 | -0.17 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 402.50 | 0.84 | 1.98 | 1.41 | 1.29 | -1.52 | -54.10% | 0.00 | 30 | 545 | 0.21 | -0.15 | 0.01 | -0.18 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 405.00 | 1.53 | 1.85 | 1.69 | 1.41 | -1.67 | -54.23% | 0.00 | 389 | 343 | 0.20 | -0.18 | 0.02 | -0.19 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 407.50 | 1.85 | 2.54 | 2.20 | 2.00 | -1.83 | -47.79% | 0.01 | 48 | 156 | 0.20 | -0.22 | 0.02 | -0.21 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 410.00 | 2.42 | 2.86 | 2.64 | 2.74 | -1.81 | -39.78% | 0.01 | 30 | 318 | 0.19 | -0.26 | 0.02 | -0.21 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 412.50 | 3.05 | 3.45 | 3.25 | 3.61 | -3.19 | -46.92% | 0.01 | 25 | 121 | 0.19 | -0.31 | 0.02 | -0.22 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 415.00 | 3.80 | 4.40 | 4.10 | 4.05 | -3.15 | -43.75% | 0.01 | 210 | 869 | 0.19 | -0.37 | 0.03 | -0.23 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 417.50 | 4.75 | 5.05 | 4.90 | 5.55 | -3.50 | -38.68% | 0.01 | 149 | 17 | 0.18 | -0.44 | 0.03 | -0.23 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 420.00 | 5.85 | 6.25 | 6.05 | 6.80 | -4.25 | -38.47% | 0.01 | 57 | 125 | 0.18 | -0.51 | 0.03 | -0.22 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 425.00 | 8.40 | 9.20 | 8.80 | 10.46 | -3.95 | -27.42% | 0.02 | 20 | 26 | 0.17 | -0.65 | 0.03 | -0.20 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 430.00 | 12.00 | 12.75 | 12.38 | 20.14 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.17 | -0.77 | 0.02 | -0.16 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 435.00 | 16.10 | 16.95 | 16.53 | 17.53 | -11.14 | -38.86% | 0.04 | 2 | 13 | 0.16 | -0.86 | 0.02 | -0.11 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 440.00 | 20.50 | 21.80 | 21.15 | 22.33 | -7.62 | -25.45% | 0.05 | 2 | 0 | 0.22 | -0.92 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 445.00 | 25.15 | 26.70 | 25.93 | 78.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.24 | -0.96 | 0.01 | -0.04 | 5/8/2025 | 9/5/2025 3:59:59 PM EST |
| 450.00 | 30.30 | 31.55 | 30.93 | 32.40 | -18.84 | -36.77% | 0.07 | 1 | 0 | 0.27 | -0.98 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:59 PM EST |
| 455.00 | 35.00 | 36.65 | 35.83 | 38.05 | % | 0.08 | 1 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:59 PM EST | |
| 460.00 | 40.15 | 41.70 | 40.93 | 47.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:59 PM EST |
| 465.00 | 45.15 | 46.80 | 45.98 | % | 0.10 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 470.00 | 49.90 | 52.50 | 51.20 | 70.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:59 PM EST |
| 480.00 | 60.25 | 62.25 | 61.25 | 114.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/5/2025 3:59:59 PM EST |
| 490.00 | 69.60 | 72.70 | 71.15 | 135.93 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 9/5/2025 3:59:59 PM EST |
| 500.00 | 80.30 | 82.65 | 81.48 | 145.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 9/5/2025 3:59:59 PM EST |
| 520.00 | 99.65 | 102.30 | 100.98 | 121.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 9/5/2025 3:59:59 PM EST |
| 540.00 | 119.65 | 122.70 | 121.18 | 130.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 9/5/2025 3:59:59 PM EST |
| 560.00 | 140.05 | 142.20 | 141.13 | 151.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 9/5/2025 3:59:59 PM EST |
| 580.00 | 159.95 | 162.55 | 161.25 | 169.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 9/5/2025 3:59:59 PM EST |
| 600.00 | 179.65 | 182.55 | 181.10 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:59 PM EST | |||
| 620.00 | 199.75 | 202.45 | 201.10 | 255.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 9/5/2025 3:59:59 PM EST |